The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:122.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00122000 | 2024-04-18 9:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 2,743 | 40.63% |
| DIS240426C00122000 | 2024-04-18 11:52AM EDT | 2024-04-26 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 5 | 491 | 26.17% |
| DIS240503C00122000 | 2024-04-18 11:17AM EDT | 2024-05-03 | 0.26 | 0.20 | 0.24 | +0.03 | +13.04% | 44 | 454 | 24.95% |
| DIS240510C00122000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.50 | 1.22 | 1.43 | 0.00 | - | 2 | 404 | 37.55% |
| DIS240524C00122000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 1.72 | 1.76 | 1.89 | -0.36 | -17.31% | 1 | 120 | 33.58% |
| DIS240531C00122000 | 2024-04-16 2:08PM EDT | 2024-05-31 | 2.38 | 1.86 | 2.05 | 0.00 | - | 49 | 35 | 32.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00122000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 8.60 | 8.30 | 8.90 | 0.00 | - | 5,222 | 40 | 64.55% |
| DIS240426P00122000 | 2024-04-18 9:42AM EDT | 2024-04-26 | 8.70 | 8.30 | 8.60 | +0.30 | +3.57% | 2 | 7 | 30.47% |
| DIS240503P00122000 | 2024-04-15 3:24PM EDT | 2024-05-03 | 9.09 | 8.30 | 8.70 | 0.00 | - | 2 | 350 | 25.59% |
| DIS240510P00122000 | 2024-04-15 11:54AM EDT | 2024-05-10 | 9.65 | 9.35 | 9.60 | +0.77 | +8.67% | 1 | 175 | 34.47% |
| DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 9.70 | 9.90 | 0.00 | - | 1 | 6 | 29.93% |
| DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 9.85 | 10.15 | 0.00 | - | - | 1 | 29.44% |
© 2024 Yahoo. All rights reserved.