The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00121000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 223 | 352 | 30.76% |
| DIS240510C00121000 | 2024-04-26 2:50PM EDT | 2024-05-10 | 0.95 | 1.04 | 1.10 | -0.15 | -13.64% | 16 | 408 | 43.02% |
| DIS240524C00121000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 1.42 | 1.45 | 1.53 | +0.29 | +25.66% | 2 | 22 | 34.94% |
| DIS240531C00121000 | 2024-04-26 3:22PM EDT | 2024-05-31 | 1.52 | 1.59 | 2.17 | +0.03 | +2.01% | 11 | 7 | 36.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00121000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 8.22 | 8.10 | 8.75 | 0.00 | - | 4 | 10 | 45.46% |
| DIS240510P00121000 | 2024-04-25 1:27PM EDT | 2024-05-10 | 9.45 | 7.35 | 10.00 | 0.00 | - | 10 | 52 | 52.25% |
| DIS240524P00121000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 9.82 | 8.90 | 9.65 | 0.00 | - | 5 | 5 | 33.42% |
| DIS240531P00121000 | 2024-04-16 10:36AM EDT | 2024-05-31 | 9.20 | 9.35 | 9.95 | 0.00 | - | - | 2 | 32.62% |
© 2024 Yahoo. All rights reserved.