The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00119000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 4 | 533 | 26.95% |
| DIS240503C00119000 | 2024-04-24 10:51AM EDT | 2024-05-03 | 0.25 | 0.25 | 0.27 | -0.05 | -16.67% | 159 | 851 | 24.07% |
| DIS240510C00119000 | 2024-04-24 11:10AM EDT | 2024-05-10 | 1.87 | 1.82 | 1.89 | -0.08 | -4.10% | 26 | 262 | 40.48% |
| DIS240524C00119000 | 2024-04-24 10:25AM EDT | 2024-05-24 | 2.35 | 2.26 | 2.41 | -0.15 | -6.00% | 2 | 58 | 34.35% |
| DIS240531C00119000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 2.21 | 2.50 | 2.61 | 0.00 | - | 1 | 14 | 32.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00119000 | 2024-04-23 12:38PM EDT | 2024-04-26 | 5.18 | 5.35 | 5.50 | 0.00 | - | 1 | 35 | 26.95% |
| DIS240503P00119000 | 2024-04-23 12:38PM EDT | 2024-05-03 | 5.30 | 5.45 | 5.65 | 0.00 | - | 2 | 290 | 21.53% |
| DIS240510P00119000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 7.21 | 7.00 | 7.10 | -1.03 | -12.50% | 2 | 72 | 37.45% |
| DIS240524P00119000 | 2024-04-16 3:57PM EDT | 2024-05-24 | 7.35 | 7.30 | 7.45 | 0.00 | - | 9 | 20 | 30.76% |
© 2024 Yahoo. All rights reserved.