The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00118000 | 2024-04-26 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 3,050 | 39.06% |
| DIS240503C00118000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.11 | 0.11 | 0.13 | -0.09 | -45.00% | 493 | 1,045 | 21.73% |
| DIS240510C00118000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 1.74 | 1.52 | 1.79 | -0.11 | -5.95% | 172 | 350 | 41.46% |
| DIS240524C00118000 | 2024-04-25 1:44PM EDT | 2024-05-24 | 2.23 | 2.23 | 2.30 | +0.01 | +0.45% | 1 | 133 | 34.30% |
| DIS240531C00118000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 1.93 | 2.42 | 2.51 | 0.00 | - | 1 | 18 | 32.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00118000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 5.59 | 4.15 | 6.30 | +1.42 | +34.05% | 6 | 12 | 122.27% |
| DIS240503P00118000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 5.40 | 5.20 | 5.40 | -0.10 | -1.82% | 22 | 347 | 21.73% |
| DIS240510P00118000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 7.13 | 6.70 | 7.70 | -0.24 | -3.26% | 16 | 1,945 | 49.24% |
| DIS240524P00118000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 6.32 | 7.05 | 8.20 | 0.00 | - | 3 | 18 | 39.66% |
| DIS240531P00118000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 6.97 | 7.15 | 8.30 | 0.00 | - | 1 | 7 | 36.35% |
© 2024 Yahoo. All rights reserved.