The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00116000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 6.25% |
| DIS240503C00116000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DIS240510C00116000 | 2024-04-22 2:18PM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS240524C00116000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DIS240531C00116000 | 2024-04-18 10:34AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00116000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 4.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| DIS240503P00116000 | 2024-04-22 1:27PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DIS240510P00116000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240524P00116000 | 2024-04-19 10:14AM EDT | 2024-05-24 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240531P00116000 | 2024-04-17 9:53AM EDT | 2024-05-31 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.