Australia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.98+1.05 (+0.88%)
At close: 04:02PM EDT
120.99 +0.01 (+0.01%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240328C001150002024-03-27 3:58PM EDT2024-03-286.100.000.000.00-771,6710.00%
DIS240405C001150002024-03-27 3:35PM EDT2024-04-056.100.000.000.00-15910,1510.00%
DIS240412C001150002024-03-27 3:55PM EDT2024-04-126.450.000.000.00-561,1120.00%
DIS240419C001150002024-03-27 3:59PM EDT2024-04-197.200.000.000.00-1,17829,3080.00%
DIS240426C001150002024-03-27 2:34PM EDT2024-04-267.020.000.000.00-231810.00%
DIS240503C001150002024-03-27 3:40PM EDT2024-05-037.700.000.000.00-4450.00%
DIS240517C001150002024-03-27 3:59PM EDT2024-05-179.450.000.000.00-2715,7130.00%
DIS240621C001150002024-03-27 3:58PM EDT2024-06-2110.600.000.000.00-10810,6970.00%
DIS240719C001150002024-03-27 3:54PM EDT2024-07-1911.230.000.000.00-461,1790.00%
DIS240920C001150002024-03-27 3:51PM EDT2024-09-2013.400.000.000.00-3144,8280.00%
DIS241018C001150002024-03-27 3:53PM EDT2024-10-1814.170.000.000.00-53960.00%
DIS250117C001150002024-03-27 12:28PM EDT2025-01-1716.470.000.000.00-233,7120.00%
DIS250321C001150002024-03-26 10:02AM EDT2025-03-2117.000.000.000.00-11660.00%
DIS250620C001150002024-03-27 12:36PM EDT2025-06-2020.400.000.000.00-63,0200.00%
DIS251219C001150002024-03-27 2:19PM EDT2025-12-1923.850.000.000.00-27940.00%
DIS260116C001150002024-03-27 2:30PM EDT2026-01-1624.670.000.000.00-161,4850.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240328P001150002024-03-27 3:57PM EDT2024-03-280.020.000.000.00-2532,44625.00%
DIS240405P001150002024-03-27 3:45PM EDT2024-04-050.240.000.000.00-3883,7146.25%
DIS240412P001150002024-03-27 3:33PM EDT2024-04-120.500.000.000.00-2961,0716.25%
DIS240419P001150002024-03-27 3:57PM EDT2024-04-190.690.000.000.00-4764,8446.25%
DIS240426P001150002024-03-27 3:39PM EDT2024-04-260.930.000.000.00-457203.13%
DIS240503P001150002024-03-27 12:45PM EDT2024-05-031.410.000.000.00-76893.13%
DIS240517P001150002024-03-27 3:56PM EDT2024-05-172.500.000.000.00-4042,3713.13%
DIS240621P001150002024-03-27 3:59PM EDT2024-06-213.100.000.000.00-1572,4153.13%
DIS240719P001150002024-03-27 3:55PM EDT2024-07-193.650.000.000.00-809071.56%
DIS240920P001150002024-03-27 1:24PM EDT2024-09-205.350.000.000.00-782,1961.56%
DIS241018P001150002024-03-27 1:24PM EDT2024-10-185.770.000.000.00-297291.56%
DIS250117P001150002024-03-27 3:39PM EDT2025-01-177.110.000.000.00-251,5951.56%
DIS250321P001150002024-03-27 2:06PM EDT2025-03-218.400.000.000.00-111911.56%
DIS250620P001150002024-03-26 3:42PM EDT2025-06-209.570.000.000.00-32450.78%
DIS251219P001150002024-03-25 3:04PM EDT2025-12-1911.800.000.000.00-71570.78%
DIS260116P001150002024-03-27 12:36PM EDT2026-01-1611.550.000.000.00-12080.78%