Australia markets close in 2 hours 41 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.71+1.72 (+1.54%)
At close: 04:01PM EDT
113.85 +0.14 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240426C001140002024-04-23 3:59PM EDT2024-04-260.950.920.95+0.51+115.91%2,1132,32926.47%
DIS240503C001140002024-04-23 3:58PM EDT2024-05-031.741.711.75+0.64+58.18%24145225.15%
DIS240510C001140002024-04-23 3:50PM EDT2024-05-103.973.854.00+0.83+26.43%16315242.29%
DIS240524C001140002024-04-23 2:48PM EDT2024-05-244.514.454.60+0.96+27.04%394335.84%
DIS240531C001140002024-04-23 3:55PM EDT2024-05-314.804.654.80+0.80+20.00%1481533.74%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240426P001140002024-04-23 3:58PM EDT2024-04-261.121.091.16-1.33-54.29%2471,38724.51%
DIS240503P001140002024-04-23 2:54PM EDT2024-05-031.721.771.82-0.32-15.69%5746522.22%
DIS240510P001140002024-04-23 3:59PM EDT2024-05-103.903.803.95-0.25-6.02%2915038.82%
DIS240524P001140002024-04-23 12:46PM EDT2024-05-244.184.204.30-0.27-6.07%428231.40%
DIS240531P001140002024-04-23 1:47PM EDT2024-05-314.264.356.00-0.89-17.28%287939.98%