Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00114000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.95 | 0.92 | 0.95 | +0.51 | +115.91% | 2,113 | 2,329 | 26.47% |
DIS240503C00114000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 1.74 | 1.71 | 1.75 | +0.64 | +58.18% | 241 | 452 | 25.15% |
DIS240510C00114000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 3.97 | 3.85 | 4.00 | +0.83 | +26.43% | 163 | 152 | 42.29% |
DIS240524C00114000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 4.51 | 4.45 | 4.60 | +0.96 | +27.04% | 39 | 43 | 35.84% |
DIS240531C00114000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 4.80 | 4.65 | 4.80 | +0.80 | +20.00% | 148 | 15 | 33.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00114000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.12 | 1.09 | 1.16 | -1.33 | -54.29% | 247 | 1,387 | 24.51% |
DIS240503P00114000 | 2024-04-23 2:54PM EDT | 2024-05-03 | 1.72 | 1.77 | 1.82 | -0.32 | -15.69% | 57 | 465 | 22.22% |
DIS240510P00114000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 3.90 | 3.80 | 3.95 | -0.25 | -6.02% | 29 | 150 | 38.82% |
DIS240524P00114000 | 2024-04-23 12:46PM EDT | 2024-05-24 | 4.18 | 4.20 | 4.30 | -0.27 | -6.07% | 4 | 282 | 31.40% |
DIS240531P00114000 | 2024-04-23 1:47PM EDT | 2024-05-31 | 4.26 | 4.35 | 6.00 | -0.89 | -17.28% | 28 | 79 | 39.98% |