The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00112000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 0.00% |
| DIS240503C00112000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 0.00% |
| DIS240510C00112000 | 2024-04-25 3:37PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| DIS240524C00112000 | 2024-04-25 3:45PM EDT | 2024-05-24 | 4.83 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DIS240531C00112000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00112000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 3.13% |
| DIS240503P00112000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 1.56% |
| DIS240510P00112000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| DIS240524P00112000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIS240531P00112000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.