The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00111000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.22 | -0.10 | -33.33% | 723 | 18,492 | 28.13% |
| DIS240524C00111000 | 2024-05-10 2:20PM EDT | 2024-05-24 | 0.41 | 0.25 | 0.41 | -0.05 | -10.87% | 30 | 243 | 24.07% |
| DIS240531C00111000 | 2024-05-10 2:50PM EDT | 2024-05-31 | 0.55 | 0.10 | 0.60 | -0.12 | -17.91% | 22 | 146 | 22.53% |
| DIS240607C00111000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.76 | 0.71 | 0.95 | -0.13 | -14.61% | 6 | 489 | 23.57% |
| DIS240614C00111000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 1.03 | 0.91 | 1.04 | -0.07 | -6.36% | 36 | 42 | 21.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00111000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 5.20 | 5.15 | 5.40 | -0.18 | -3.35% | 26 | 620 | 27.00% |
| DIS240524P00111000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 5.37 | 5.30 | 5.50 | -0.08 | -1.47% | 45 | 124 | 21.53% |
| DIS240531P00111000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 5.65 | 5.10 | 7.20 | -0.04 | -0.70% | 2 | 99 | 39.33% |
| DIS240607P00111000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 5.58 | 5.15 | 5.80 | 0.00 | - | 1 | 65 | 19.41% |
| DIS240614P00111000 | 2024-05-07 11:14AM EDT | 2024-06-14 | 6.45 | 5.55 | 5.80 | 0.00 | - | - | 14 | 17.36% |
© 2024 Yahoo. All rights reserved.