The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00109000 | 2024-04-23 12:15PM EDT | 2024-04-26 | 4.80 | 5.10 | 5.25 | +1.10 | +29.73% | 14 | 116 | 36.82% |
| DIS240503C00109000 | 2024-04-22 1:23PM EDT | 2024-05-03 | 4.50 | 5.50 | 5.70 | 0.00 | - | 30 | 17 | 31.52% |
| DIS240510C00109000 | 2024-04-22 3:10PM EDT | 2024-05-10 | 6.25 | 7.10 | 7.20 | 0.00 | - | 2 | 58 | 43.02% |
| DIS240524C00109000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 7.00 | 7.70 | 8.10 | 0.00 | - | 13 | 16 | 39.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00109000 | 2024-04-23 11:52AM EDT | 2024-04-26 | 0.10 | 0.07 | 0.08 | -0.16 | -61.54% | 467 | 903 | 27.34% |
| DIS240503P00109000 | 2024-04-23 12:42PM EDT | 2024-05-03 | 0.35 | 0.31 | 0.37 | -0.43 | -55.13% | 114 | 286 | 24.81% |
| DIS240510P00109000 | 2024-04-23 12:21PM EDT | 2024-05-10 | 1.98 | 1.82 | 1.87 | -0.40 | -16.81% | 6 | 821 | 39.14% |
| DIS240524P00109000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 2.88 | 2.17 | 2.22 | 0.00 | - | 1 | 14 | 32.35% |
| DIS240531P00109000 | 2024-04-22 11:07AM EDT | 2024-05-31 | 2.51 | 2.31 | 2.37 | -0.59 | -19.03% | 3 | 33 | 30.45% |
© 2024 Yahoo. All rights reserved.