The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00108000 | 2024-04-23 9:47AM EDT | 2024-04-26 | 6.00 | 5.05 | 5.70 | +0.45 | +8.11% | 5 | 163 | 41.50% |
| DIS240503C00108000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 6.25 | 5.85 | 6.00 | 0.00 | - | 4 | 34 | 30.57% |
| DIS240510C00108000 | 2024-04-22 10:48AM EDT | 2024-05-10 | 6.47 | 7.45 | 7.60 | 0.00 | - | 1 | 209 | 44.97% |
| DIS240524C00108000 | 2024-04-23 12:38PM EDT | 2024-05-24 | 8.30 | 7.90 | 8.30 | 0.00 | - | 3 | 6 | 39.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00108000 | 2024-04-23 3:12PM EDT | 2024-04-26 | 0.06 | 0.02 | 0.10 | +0.01 | +20.00% | 1 | 855 | 36.04% |
| DIS240503P00108000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.28 | 0.23 | 0.25 | +0.04 | +16.67% | 2 | 752 | 24.85% |
| DIS240510P00108000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 1.57 | 1.60 | 1.72 | 0.00 | - | 14 | 100 | 40.60% |
| DIS240524P00108000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 1.93 | 1.90 | 1.98 | 0.00 | - | 33 | 69 | 32.42% |
| DIS240531P00108000 | 2024-04-23 11:44AM EDT | 2024-05-31 | 2.21 | 2.07 | 2.11 | 0.00 | - | 10 | 19 | 30.32% |
© 2024 Yahoo. All rights reserved.