The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00107000 | 2024-04-22 3:08PM EDT | 2024-04-26 | 5.88 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
| DIS240503C00107000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 174 | 0.00% |
| DIS240510C00107000 | 2024-04-22 3:24PM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| DIS240524C00107000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00107000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 296 | 12.50% |
| DIS240503P00107000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 132 | 6.25% |
| DIS240510P00107000 | 2024-04-22 3:32PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 21 | 180 | 6.25% |
| DIS240524P00107000 | 2024-04-22 1:39PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| DIS240531P00107000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.