Australia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.79-0.01 (-0.01%)
At close: 04:02PM EDT
105.56 -0.23 (-0.22%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240510C001060002024-05-10 3:55PM EDT2024-05-100.010.000.01-0.37-97.37%10,0394,6573.13%
DIS240517C001060002024-05-10 3:59PM EDT2024-05-171.071.071.11-0.19-15.08%2,9223,43119.39%
DIS240524C001060002024-05-10 3:59PM EDT2024-05-241.651.581.67-0.16-8.84%2551,21620.70%
DIS240531C001060002024-05-10 3:55PM EDT2024-05-312.031.812.01-0.08-3.79%15059720.37%
DIS240607C001060002024-05-10 3:44PM EDT2024-06-072.392.272.52-0.13-5.16%13635422.03%
DIS240614C001060002024-05-10 3:17PM EDT2024-06-142.722.592.85-0.08-2.86%2647722.27%
DIS240628C001060002024-05-10 1:22PM EDT2024-06-283.282.943.70-0.03-0.91%15324.33%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240510P001060002024-05-10 3:59PM EDT2024-05-100.290.100.56-0.29-50.00%4,8254,84720.22%
DIS240517P001060002024-05-10 3:59PM EDT2024-05-171.191.151.19-0.12-9.16%7561,46817.29%
DIS240524P001060002024-05-10 3:49PM EDT2024-05-241.551.521.81-0.21-11.93%7413219.90%
DIS240531P001060002024-05-10 3:58PM EDT2024-05-311.791.791.87-0.23-11.39%4721717.01%
DIS240607P001060002024-05-10 3:55PM EDT2024-06-072.062.032.32-0.21-9.25%1616118.59%
DIS240614P001060002024-05-10 3:58PM EDT2024-06-142.282.272.43+0.01+0.44%234217.52%
DIS240628P001060002024-05-10 10:16AM EDT2024-06-282.782.642.85-0.22-7.33%7217.55%