The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00104000 | 2024-05-10 3:54PM EDT | 2024-05-10 | 1.82 | 1.46 | 2.18 | -0.13 | -6.67% | 215 | 664 | 48.05% |
| DIS240517C00104000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 2.37 | 2.28 | 2.52 | -0.15 | -5.95% | 659 | 536 | 23.44% |
| DIS240524C00104000 | 2024-05-10 11:24AM EDT | 2024-05-24 | 2.78 | 2.76 | 2.92 | -0.08 | -2.80% | 19 | 139 | 22.29% |
| DIS240531C00104000 | 2024-05-10 10:55AM EDT | 2024-05-31 | 3.00 | 2.86 | 3.50 | -0.30 | -9.09% | 65 | 300 | 24.37% |
| DIS240607C00104000 | 2024-05-10 3:19PM EDT | 2024-06-07 | 3.59 | 2.50 | 3.60 | +0.04 | +1.13% | 25 | 71 | 22.11% |
| DIS240614C00104000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 4.14 | 3.75 | 4.00 | +0.14 | +3.50% | 1 | 57 | 22.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00104000 | 2024-05-10 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1,558 | 5,669 | 17.19% |
| DIS240517P00104000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.39 | 0.40 | 0.43 | -0.16 | -29.09% | 13,575 | 4,491 | 17.77% |
| DIS240524P00104000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.75 | 0.72 | 0.86 | -0.21 | -21.87% | 238 | 274 | 18.85% |
| DIS240531P00104000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.14 | -0.20 | -16.67% | 32 | 293 | 18.53% |
| DIS240607P00104000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 1.24 | 1.22 | 1.39 | -0.12 | -8.82% | 27 | 74 | 18.38% |
| DIS240614P00104000 | 2024-05-10 1:05PM EDT | 2024-06-14 | 1.46 | 1.44 | 1.74 | -0.23 | -13.61% | 12 | 58 | 19.30% |
© 2024 Yahoo. All rights reserved.