The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00103000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 9.80 | 9.70 | 10.05 | -1.18 | -10.75% | 3 | 8 | 49.32% |
| DIS240510C00103000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 10.33 | 8.75 | 10.80 | +0.68 | +7.05% | 2 | 7 | 50.93% |
| DIS240524C00103000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 11.20 | 10.10 | 11.25 | 0.00 | - | 19 | 13 | 41.43% |
| DIS240531C00103000 | 2024-04-16 12:10PM EDT | 2024-05-31 | 13.07 | 10.40 | 12.10 | 0.00 | - | 1 | 18 | 45.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00103000 | 2024-04-26 11:32AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 6 | 347 | 32.42% |
| DIS240510P00103000 | 2024-04-26 3:04PM EDT | 2024-05-10 | 0.74 | 0.67 | 0.71 | -0.04 | -5.13% | 8 | 49 | 44.09% |
| DIS240524P00103000 | 2024-04-25 10:55AM EDT | 2024-05-24 | 1.21 | 0.92 | 0.98 | 0.00 | - | 7 | 45 | 34.86% |
| DIS240531P00103000 | 2024-04-25 9:37AM EDT | 2024-05-31 | 1.35 | 1.04 | 1.12 | 0.00 | - | 3 | 25 | 32.79% |
© 2024 Yahoo. All rights reserved.