Australia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.36+1.38 (+1.14%)
At close: 04:01PM EDT
122.65 +0.29 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240405C001020002024-03-28 3:04PM EDT2024-04-0520.4420.3021.60+1.74+9.30%32090.14%
DIS240412C001020002024-03-27 10:04AM EDT2024-04-1219.5019.3021.000.00-5767.19%
DIS240419C001020002024-03-26 9:48AM EDT2024-04-1917.5219.9021.950.00-1353.76%
DIS240426C001020002024-03-28 10:43AM EDT2024-04-2621.0520.4022.20+4.05+23.82%1753.66%
DIS240503C001020002024-03-26 12:52PM EDT2024-05-0317.9020.0522.500.00-2663.06%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240405P001020002024-03-27 9:35AM EDT2024-04-050.030.000.03+0.01+50.00%132453.13%
DIS240412P001020002024-03-28 3:08PM EDT2024-04-120.030.010.05-0.01-25.00%10324941.41%
DIS240419P001020002024-03-28 3:50PM EDT2024-04-190.060.020.10-0.01-14.29%911537.89%
DIS240426P001020002024-03-25 1:32PM EDT2024-04-260.130.030.200.00-12037.31%
DIS240503P001020002024-03-27 9:37AM EDT2024-05-030.220.040.270.00-119135.55%