Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00102000 | 2024-03-28 3:04PM EDT | 2024-04-05 | 20.44 | 20.30 | 21.60 | +1.74 | +9.30% | 3 | 20 | 90.14% |
DIS240412C00102000 | 2024-03-27 10:04AM EDT | 2024-04-12 | 19.50 | 19.30 | 21.00 | 0.00 | - | 5 | 7 | 67.19% |
DIS240419C00102000 | 2024-03-26 9:48AM EDT | 2024-04-19 | 17.52 | 19.90 | 21.95 | 0.00 | - | 1 | 3 | 53.76% |
DIS240426C00102000 | 2024-03-28 10:43AM EDT | 2024-04-26 | 21.05 | 20.40 | 22.20 | +4.05 | +23.82% | 1 | 7 | 53.66% |
DIS240503C00102000 | 2024-03-26 12:52PM EDT | 2024-05-03 | 17.90 | 20.05 | 22.50 | 0.00 | - | 2 | 6 | 63.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405P00102000 | 2024-03-27 9:35AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 324 | 53.13% |
DIS240412P00102000 | 2024-03-28 3:08PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 103 | 249 | 41.41% |
DIS240419P00102000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.06 | 0.02 | 0.10 | -0.01 | -14.29% | 9 | 115 | 37.89% |
DIS240426P00102000 | 2024-03-25 1:32PM EDT | 2024-04-26 | 0.13 | 0.03 | 0.20 | 0.00 | - | 1 | 20 | 37.31% |
DIS240503P00102000 | 2024-03-27 9:37AM EDT | 2024-05-03 | 0.22 | 0.04 | 0.27 | 0.00 | - | 1 | 191 | 35.55% |