The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00101000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 11.48 | 11.35 | 11.85 | -0.66 | -5.44% | 29 | 7 | 53.03% |
| DIS240503C00101000 | 2024-04-12 11:44AM EDT | 2024-05-03 | 14.21 | 11.55 | 12.30 | 0.00 | - | 1 | 2 | 49.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00101000 | 2024-04-19 11:51AM EDT | 2024-04-26 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 21 | 893 | 39.45% |
| DIS240503P00101000 | 2024-04-19 1:26PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.24 | -0.01 | -10.00% | 7 | 992 | 37.50% |
© 2024 Yahoo. All rights reserved.