The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607C00099000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 4.79 | 4.95 | 5.50 | +1.76 | +58.09% | 58 | 20 | 43.16% |
| DIS240614C00099000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 4.75 | 3.30 | 5.70 | +1.88 | +65.51% | 10 | 15 | 33.01% |
| DIS240621C00099000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 4.95 | 5.35 | 5.90 | +1.13 | +29.58% | 26 | 13 | 29.37% |
| DIS240628C00099000 | 2024-05-31 12:13PM EDT | 2024-06-28 | 5.00 | 5.55 | 6.00 | +1.00 | +25.00% | 12 | 43 | 26.44% |
| DIS240705C00099000 | 2024-05-28 12:59PM EDT | 2024-07-05 | 5.10 | 5.65 | 6.25 | 0.00 | - | 2 | 2 | 26.05% |
| DIS240712C00099000 | 2024-05-30 9:35AM EDT | 2024-07-12 | 4.00 | 5.10 | 6.85 | 0.00 | - | 4 | 2 | 28.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607P00099000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.06 | -0.25 | -80.65% | 252 | 817 | 22.75% |
| DIS240614P00099000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 0.19 | 0.07 | 0.21 | -0.41 | -68.33% | 54 | 350 | 20.85% |
| DIS240621P00099000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.36 | -0.34 | -50.00% | 74 | 561 | 19.83% |
| DIS240628P00099000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.62 | 0.37 | 0.51 | -0.42 | -40.38% | 4 | 214 | 19.26% |
| DIS240705P00099000 | 2024-05-31 1:50PM EDT | 2024-07-05 | 0.84 | 0.52 | 0.62 | -0.26 | -23.64% | 5 | 191 | 18.48% |
| DIS240712P00099000 | 2024-05-31 11:38AM EDT | 2024-07-12 | 1.07 | 0.60 | 1.08 | +1.07 | - | 7 | 0 | 21.36% |
© 2024 Yahoo. All rights reserved.