The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00098000 | 2024-05-21 12:25PM EDT | 2024-05-24 | 5.00 | 4.80 | 4.95 | -0.80 | -13.79% | 2 | 11 | 30.47% |
| DIS240531C00098000 | 2024-05-20 10:58AM EDT | 2024-05-31 | 5.35 | 4.80 | 5.15 | 0.00 | - | 1 | 15 | 25.00% |
| DIS240607C00098000 | 2024-05-07 3:47PM EDT | 2024-06-07 | 8.60 | 5.20 | 5.35 | 0.00 | - | 4 | 7 | 23.32% |
| DIS240614C00098000 | 2024-05-16 10:32AM EDT | 2024-06-14 | 6.00 | 5.45 | 5.65 | -0.50 | -7.69% | 5 | 29 | 23.90% |
| DIS240628C00098000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 6.35 | 5.55 | 6.10 | 0.00 | - | 2 | 2 | 23.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00098000 | 2024-05-21 1:13PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 115 | 558 | 24.61% |
| DIS240531P00098000 | 2024-05-21 1:21PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 31 | 299 | 19.24% |
| DIS240607P00098000 | 2024-05-21 1:19PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.23 | -0.02 | -8.33% | 12 | 144 | 18.21% |
| DIS240614P00098000 | 2024-05-21 11:20AM EDT | 2024-06-14 | 0.30 | 0.35 | 0.40 | -0.13 | -30.23% | 27 | 189 | 18.41% |
| DIS240628P00098000 | 2024-05-20 2:28PM EDT | 2024-06-28 | 0.66 | 0.62 | 0.66 | 0.00 | - | 33 | 54 | 17.77% |
© 2024 Yahoo. All rights reserved.