The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00096000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 4.20 | 4.10 | 5.25 | -0.44 | -9.48% | 31 | 9 | 56.54% |
| DIS240628C00096000 | 2024-06-14 12:24PM EDT | 2024-06-28 | 4.25 | 4.45 | 4.85 | -0.40 | -8.60% | 1 | 30 | 31.89% |
| DIS240705C00096000 | 2024-06-13 1:41PM EDT | 2024-07-05 | 4.95 | 4.75 | 5.15 | 0.00 | - | 16 | 66 | 29.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00096000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 787 | 760 | 24.32% |
| DIS240628P00096000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.36 | 0.35 | 0.39 | -0.02 | -5.26% | 93 | 327 | 22.75% |
| DIS240705P00096000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 0.56 | 0.34 | 0.58 | -0.04 | -6.67% | 5 | 236 | 21.39% |
| DIS240712P00096000 | 2024-06-14 1:37PM EDT | 2024-07-12 | 1.00 | 0.71 | 0.93 | +0.08 | +8.70% | 28 | 52 | 22.71% |
| DIS240726P00096000 | 2024-06-13 3:32PM EDT | 2024-07-26 | 1.43 | 1.26 | 1.36 | +0.05 | +3.62% | 6 | 14 | 22.35% |
© 2024 Yahoo. All rights reserved.