The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:96.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240628C00096000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240705C00096000 | 2024-06-25 12:29PM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240712C00096000 | 2024-06-24 3:30PM EDT | 2024-07-12 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240726C00096000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240802C00096000 | 2024-06-25 2:55PM EDT | 2024-08-02 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240628P00096000 | 2024-06-26 9:59AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240705P00096000 | 2024-06-26 3:33PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DIS240712P00096000 | 2024-06-26 11:01AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240726P00096000 | 2024-06-26 11:38AM EDT | 2024-07-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS240802P00096000 | 2024-06-26 3:43PM EDT | 2024-08-02 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.