Australia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.18-0.02 (-0.02%)
At close: 04:03PM EDT
101.80 -0.38 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240628C000960002024-06-25 3:17PM EDT2024-06-286.400.000.000.00-300.00%
DIS240705C000960002024-06-25 12:29PM EDT2024-07-056.350.000.000.00-100.00%
DIS240712C000960002024-06-24 3:30PM EDT2024-07-126.350.000.000.00-200.00%
DIS240726C000960002024-06-20 12:30PM EDT2024-07-266.080.000.000.00--00.00%
DIS240802C000960002024-06-25 2:55PM EDT2024-08-026.940.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240628P000960002024-06-26 9:59AM EDT2024-06-280.020.000.000.00-2025.00%
DIS240705P000960002024-06-26 3:33PM EDT2024-07-050.090.000.000.00-31012.50%
DIS240712P000960002024-06-26 11:01AM EDT2024-07-120.250.000.000.00-106.25%
DIS240726P000960002024-06-26 11:38AM EDT2024-07-260.610.000.000.00-206.25%
DIS240802P000960002024-06-26 3:43PM EDT2024-08-020.760.000.000.00-906.25%