Australia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.97-0.12 (-0.12%)
At close: 04:03PM EDT
99.89 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C000940002024-06-14 10:05AM EDT2024-06-216.096.007.20-1.76-22.42%2163.82%
DIS240628C000940002024-06-12 9:55AM EDT2024-06-287.506.206.600.00-1134.23%
DIS240705C000940002024-06-12 3:19PM EDT2024-07-057.856.506.900.00-5632.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P000940002024-06-14 3:10PM EDT2024-06-210.050.040.07-0.04-44.44%1716026.56%
DIS240628P000940002024-06-14 11:39AM EDT2024-06-280.230.160.19+0.04+21.05%43623.58%
DIS240705P000940002024-06-14 2:55PM EDT2024-07-050.300.280.31-0.02-6.25%311022.07%
DIS240712P000940002024-06-14 1:49PM EDT2024-07-120.530.500.75-0.03-5.36%362725.86%
DIS240726P000940002024-06-14 3:26PM EDT2024-07-260.860.800.90-0.02-2.27%123322.73%