The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00094000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 6.09 | 6.00 | 7.20 | -1.76 | -22.42% | 2 | 1 | 63.82% |
| DIS240628C00094000 | 2024-06-12 9:55AM EDT | 2024-06-28 | 7.50 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 34.23% |
| DIS240705C00094000 | 2024-06-12 3:19PM EDT | 2024-07-05 | 7.85 | 6.50 | 6.90 | 0.00 | - | 5 | 6 | 32.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00094000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 17 | 160 | 26.56% |
| DIS240628P00094000 | 2024-06-14 11:39AM EDT | 2024-06-28 | 0.23 | 0.16 | 0.19 | +0.04 | +21.05% | 4 | 36 | 23.58% |
| DIS240705P00094000 | 2024-06-14 2:55PM EDT | 2024-07-05 | 0.30 | 0.28 | 0.31 | -0.02 | -6.25% | 3 | 110 | 22.07% |
| DIS240712P00094000 | 2024-06-14 1:49PM EDT | 2024-07-12 | 0.53 | 0.50 | 0.75 | -0.03 | -5.36% | 36 | 27 | 25.86% |
| DIS240726P00094000 | 2024-06-14 3:26PM EDT | 2024-07-26 | 0.86 | 0.80 | 0.90 | -0.02 | -2.27% | 12 | 33 | 22.73% |
© 2024 Yahoo. All rights reserved.