Australia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.97-0.12 (-0.12%)
At close: 04:03PM EDT
99.89 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240705C000890002024-06-10 3:44PM EDT2024-07-0513.9511.1511.600.00-101542.94%
DIS240712C000890002024-06-12 1:04PM EDT2024-07-1212.5311.0512.200.00--546.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P000890002024-06-14 3:58PM EDT2024-06-210.030.010.070.00-101044.92%
DIS240628P000890002024-06-14 12:15PM EDT2024-06-280.060.020.06-0.05-45.45%3075130.86%
DIS240705P000890002024-06-13 12:48PM EDT2024-07-050.140.040.250.00-1633.50%
DIS240712P000890002024-06-13 10:14AM EDT2024-07-120.150.070.16+0.04+36.36%12426.27%
DIS240726P000890002024-06-14 3:26PM EDT2024-07-260.290.270.31-0.01-3.33%25324.95%