The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240705C00089000 | 2024-06-10 3:44PM EDT | 2024-07-05 | 13.95 | 11.15 | 11.60 | 0.00 | - | 10 | 15 | 42.94% |
| DIS240712C00089000 | 2024-06-12 1:04PM EDT | 2024-07-12 | 12.53 | 11.05 | 12.20 | 0.00 | - | - | 5 | 46.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00089000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 10 | 10 | 44.92% |
| DIS240628P00089000 | 2024-06-14 12:15PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.06 | -0.05 | -45.45% | 30 | 751 | 30.86% |
| DIS240705P00089000 | 2024-06-13 12:48PM EDT | 2024-07-05 | 0.14 | 0.04 | 0.25 | 0.00 | - | 1 | 6 | 33.50% |
| DIS240712P00089000 | 2024-06-13 10:14AM EDT | 2024-07-12 | 0.15 | 0.07 | 0.16 | +0.04 | +36.36% | 1 | 24 | 26.27% |
| DIS240726P00089000 | 2024-06-14 3:26PM EDT | 2024-07-26 | 0.29 | 0.27 | 0.31 | -0.01 | -3.33% | 2 | 53 | 24.95% |
© 2024 Yahoo. All rights reserved.