The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00065000 | 2024-06-13 12:35PM EDT | 2024-06-21 | 35.02 | 33.80 | 36.25 | 0.00 | - | 1 | 710 | 146.09% |
| DIS240719C00065000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 38.80 | 34.95 | 35.40 | 0.00 | - | 1 | 2 | 74.41% |
| DIS240816C00065000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 41.46 | 36.55 | 37.20 | 0.00 | - | - | 2 | 91.60% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 37.80 | 39.55 | 0.00 | - | 10 | 153 | 91.85% |
| DIS250117C00065000 | 2024-06-06 1:24PM EDT | 2025-01-17 | 38.25 | 36.30 | 38.05 | 0.00 | - | 3 | 361 | 51.36% |
| DIS250321C00065000 | 2024-05-20 1:13PM EDT | 2025-03-21 | 40.56 | 35.15 | 39.10 | 0.00 | - | 1 | 2 | 56.45% |
| DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 39.55 | 44.45 | 0.00 | - | 24 | 593 | 61.61% |
| DIS251219C00065000 | 2024-05-09 12:16PM EDT | 2025-12-19 | 46.05 | 40.25 | 43.10 | 0.00 | - | 1 | 122 | 54.10% |
| DIS260116C00065000 | 2024-06-14 1:52PM EDT | 2026-01-16 | 40.10 | 39.65 | 40.80 | -1.95 | -4.64% | 1 | 55 | 45.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00065000 | 2024-06-04 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6,544 | 132.81% |
| DIS240705P00065000 | 2024-06-12 1:31PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.18 | 0.00 | - | - | 10 | 85.55% |
| DIS240719P00065000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 433 | 63.28% |
| DIS240816P00065000 | 2024-06-13 3:46PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 480 | 51.86% |
| DIS240920P00065000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.19 | -0.01 | -16.67% | 2 | 1,380 | 43.56% |
| DIS241018P00065000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.12 | +0.02 | +22.22% | 202 | 307 | 35.65% |
| DIS241115P00065000 | 2024-06-14 1:19PM EDT | 2024-11-15 | 0.21 | 0.10 | 0.23 | -0.01 | -4.55% | 2 | 50 | 35.84% |
| DIS241220P00065000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 0.34 | 0.21 | 0.35 | +0.09 | +36.00% | 2 | 11 | 34.89% |
| DIS250117P00065000 | 2024-06-14 1:29PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.36 | +0.02 | +6.06% | 2 | 7,833 | 32.72% |
| DIS250321P00065000 | 2024-06-12 1:56PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.63 | 0.00 | - | 2 | 38 | 32.35% |
| DIS250620P00065000 | 2024-06-14 12:07PM EDT | 2025-06-20 | 0.89 | 0.80 | 0.92 | +0.09 | +11.25% | 3 | 688 | 30.70% |
| DIS251219P00065000 | 2024-06-06 10:43AM EDT | 2025-12-19 | 1.52 | 1.20 | 1.72 | 0.00 | - | 7 | 480 | 29.77% |
| DIS260116P00065000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 1.75 | 1.52 | 1.80 | 0.00 | - | 11 | 1,368 | 29.44% |
© 2024 Yahoo. All rights reserved.