The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 1,728.71% |
| DIS240621C00060000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 43.93 | 43.25 | 43.95 | -1.32 | -2.92% | 1 | 599 | 96.68% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 183.76% |
| DIS240920C00060000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 57.20 | 43.65 | 44.40 | 0.00 | - | 3 | 24 | 60.45% |
| DIS241018C00060000 | 2024-05-15 9:40AM EDT | 2024-10-18 | 45.00 | 43.95 | 44.75 | 0.00 | - | 1 | 2 | 59.42% |
| DIS250117C00060000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 45.00 | 44.40 | 45.40 | -0.25 | -0.55% | 1 | 186 | 52.42% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 53.15 | 57.05 | 0.00 | - | 1 | 1 | 100.51% |
| DIS250620C00060000 | 2024-05-13 1:34PM EDT | 2025-06-20 | 51.15 | 44.05 | 48.80 | 0.00 | - | 1 | 403 | 50.23% |
| DIS251219C00060000 | 2024-05-07 10:57AM EDT | 2025-12-19 | 51.50 | 45.10 | 49.95 | 0.00 | - | 1 | 270 | 55.51% |
| DIS260116C00060000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 47.12 | 45.75 | 49.70 | 0.00 | - | 6 | 102 | 53.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.11 | 0.00 | - | 3 | 18 | 439.06% |
| DIS240621P00060000 | 2024-05-13 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 4,863 | 67.97% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 57.62% |
| DIS240816P00060000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 28 | 52.54% |
| DIS240920P00060000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 2,042 | 44.73% |
| DIS241018P00060000 | 2024-05-07 11:06AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.00 | 0.00 | - | 6 | 78 | 12.50% |
| DIS250117P00060000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.35 | 0.00 | - | 17 | 10,764 | 37.01% |
| DIS250321P00060000 | 2024-05-15 3:27PM EDT | 2025-03-21 | 0.33 | 0.00 | 2.41 | 0.00 | - | 2 | 7 | 52.30% |
| DIS250620P00060000 | 2024-05-15 3:29PM EDT | 2025-06-20 | 0.56 | 0.35 | 0.69 | 0.00 | - | 2 | 535 | 33.23% |
| DIS251219P00060000 | 2024-05-15 2:42PM EDT | 2025-12-19 | 1.15 | 1.05 | 1.19 | 0.00 | - | 1 | 2,508 | 31.29% |
| DIS260116P00060000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 1.19 | 1.11 | 1.24 | 0.00 | - | 1 | 2,071 | 30.88% |
© 2024 Yahoo. All rights reserved.