The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00160000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,702 | 125.00% |
| DIS240719C00160000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 649 | 54.69% |
| DIS240816C00160000 | 2024-06-07 11:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.04 | +0.02 | +66.67% | 1 | 372 | 44.73% |
| DIS240920C00160000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.08 | +0.01 | +33.33% | 2 | 458 | 38.87% |
| DIS241018C00160000 | 2024-06-10 9:40AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.15 | 0.00 | - | 10 | 237 | 37.21% |
| DIS241115C00160000 | 2024-06-14 1:30PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.18 | +0.06 | +50.00% | 2 | 247 | 34.52% |
| DIS241220C00160000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 0.16 | 0.06 | 0.21 | +0.02 | +14.29% | 2 | 5 | 31.89% |
| DIS250117C00160000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 0.27 | 0.16 | 0.26 | +0.07 | +35.00% | 4 | 1,818 | 30.74% |
| DIS250321C00160000 | 2024-06-14 11:05AM EDT | 2025-03-21 | 0.45 | 0.21 | 0.50 | +0.01 | +2.27% | 1 | 57 | 30.23% |
| DIS250620C00160000 | 2024-06-13 11:37AM EDT | 2025-06-20 | 0.82 | 0.77 | 0.89 | 0.00 | - | 1 | 1,995 | 29.42% |
| DIS251219C00160000 | 2024-06-10 3:58PM EDT | 2025-12-19 | 2.23 | 1.53 | 2.02 | 0.00 | - | 2 | 98 | 29.26% |
| DIS260116C00160000 | 2024-06-14 9:33AM EDT | 2026-01-16 | 2.20 | 1.94 | 2.93 | +0.20 | +10.00% | 14 | 812 | 31.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 668.82% |
| DIS240719P00160000 | 2024-06-03 11:03AM EDT | 2024-07-19 | 57.00 | 59.75 | 60.40 | 0.00 | - | 2 | 0 | 61.52% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 80.95% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 83.57% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 54.00 | 59.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 51.50 | 56.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.