Australia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.97-0.12 (-0.12%)
At close: 04:03PM EDT
99.89 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001350002024-06-12 10:05AM EDT2024-06-210.010.000.010.00-211,00571.88%
DIS240628C001350002024-06-10 9:31AM EDT2024-06-281.450.000.100.00-2065.82%
DIS240705C001350002024-06-12 3:37PM EDT2024-07-050.030.000.190.00-102158.59%
DIS240712C001350002024-06-10 9:31AM EDT2024-07-121.470.002.150.00--180.76%
DIS240719C001350002024-06-14 2:21PM EDT2024-07-190.030.000.05-0.01-25.00%62,93741.60%
DIS240816C001350002024-06-14 2:23PM EDT2024-08-160.150.070.19+0.01+7.14%10048137.65%
DIS240920C001350002024-06-14 1:48PM EDT2024-09-200.250.070.250.00-821,48731.64%
DIS241018C001350002024-06-13 3:03PM EDT2024-10-180.300.260.33+0.03+11.11%11,51729.35%
DIS241115C001350002024-06-12 2:34PM EDT2024-11-150.550.510.560.00-24329.54%
DIS241220C001350002024-06-14 12:08PM EDT2024-12-200.680.670.760.00-403428.55%
DIS250117C001350002024-06-14 1:22PM EDT2025-01-170.820.840.90-0.03-3.53%2186,64527.75%
DIS250321C001350002024-06-14 2:51PM EDT2025-03-211.551.381.770.00-228329.31%
DIS250620C001350002024-06-14 3:21PM EDT2025-06-202.592.562.85+0.13+5.28%1111,37229.66%
DIS251219C001350002024-06-14 3:54PM EDT2025-12-194.804.554.95-0.10-2.04%22,47429.91%
DIS260116C001350002024-06-14 3:01PM EDT2026-01-165.004.905.80+0.10+2.04%11,38331.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001350002024-06-13 3:20PM EDT2024-06-2135.2034.6036.250.00-598128.91%
DIS240628P001350002024-06-10 9:57AM EDT2024-06-2833.8034.8035.350.00--065.04%
DIS240705P001350002024-06-10 1:52PM EDT2024-07-0532.5034.6535.400.00--173.54%
DIS240719P001350002024-05-16 10:33AM EDT2024-07-1931.3234.7535.400.00-1556.98%
DIS240816P001350002024-05-29 11:28AM EDT2024-08-1633.7534.7035.400.00-1342.48%
DIS240920P001350002024-05-29 12:26PM EDT2024-09-2033.8534.6535.450.00-1334.94%
DIS241018P001350002024-05-09 11:29AM EDT2024-10-1829.4232.9033.950.00-100.00%
DIS241115P001350002024-06-12 1:49PM EDT2024-11-1534.3834.6537.150.00-2241.81%
DIS250117P001350002024-06-13 12:55PM EDT2025-01-1735.2034.6035.600.00-1025.05%
DIS250321P001350002024-04-30 10:30AM EDT2025-03-2125.4031.7035.500.00-1321.20%
DIS250620P001350002024-05-13 3:39PM EDT2025-06-2029.5031.5036.450.00-4023.96%
DIS251219P001350002024-03-28 2:56PM EDT2025-12-1920.3525.0028.050.00-30720.00%
DIS260116P001350002024-06-07 9:39AM EDT2026-01-1633.9534.0035.950.00-25717.14%