The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00135000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,005 | 71.88% |
| DIS240628C00135000 | 2024-06-10 9:31AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 65.82% |
| DIS240705C00135000 | 2024-06-12 3:37PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 21 | 58.59% |
| DIS240712C00135000 | 2024-06-10 9:31AM EDT | 2024-07-12 | 1.47 | 0.00 | 2.15 | 0.00 | - | - | 1 | 80.76% |
| DIS240719C00135000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 2,937 | 41.60% |
| DIS240816C00135000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.19 | +0.01 | +7.14% | 100 | 481 | 37.65% |
| DIS240920C00135000 | 2024-06-14 1:48PM EDT | 2024-09-20 | 0.25 | 0.07 | 0.25 | 0.00 | - | 82 | 1,487 | 31.64% |
| DIS241018C00135000 | 2024-06-13 3:03PM EDT | 2024-10-18 | 0.30 | 0.26 | 0.33 | +0.03 | +11.11% | 1 | 1,517 | 29.35% |
| DIS241115C00135000 | 2024-06-12 2:34PM EDT | 2024-11-15 | 0.55 | 0.51 | 0.56 | 0.00 | - | 2 | 43 | 29.54% |
| DIS241220C00135000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 0.68 | 0.67 | 0.76 | 0.00 | - | 40 | 34 | 28.55% |
| DIS250117C00135000 | 2024-06-14 1:22PM EDT | 2025-01-17 | 0.82 | 0.84 | 0.90 | -0.03 | -3.53% | 218 | 6,645 | 27.75% |
| DIS250321C00135000 | 2024-06-14 2:51PM EDT | 2025-03-21 | 1.55 | 1.38 | 1.77 | 0.00 | - | 2 | 283 | 29.31% |
| DIS250620C00135000 | 2024-06-14 3:21PM EDT | 2025-06-20 | 2.59 | 2.56 | 2.85 | +0.13 | +5.28% | 111 | 1,372 | 29.66% |
| DIS251219C00135000 | 2024-06-14 3:54PM EDT | 2025-12-19 | 4.80 | 4.55 | 4.95 | -0.10 | -2.04% | 2 | 2,474 | 29.91% |
| DIS260116C00135000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 5.00 | 4.90 | 5.80 | +0.10 | +2.04% | 1 | 1,383 | 31.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00135000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 35.20 | 34.60 | 36.25 | 0.00 | - | 59 | 8 | 128.91% |
| DIS240628P00135000 | 2024-06-10 9:57AM EDT | 2024-06-28 | 33.80 | 34.80 | 35.35 | 0.00 | - | - | 0 | 65.04% |
| DIS240705P00135000 | 2024-06-10 1:52PM EDT | 2024-07-05 | 32.50 | 34.65 | 35.40 | 0.00 | - | - | 1 | 73.54% |
| DIS240719P00135000 | 2024-05-16 10:33AM EDT | 2024-07-19 | 31.32 | 34.75 | 35.40 | 0.00 | - | 1 | 5 | 56.98% |
| DIS240816P00135000 | 2024-05-29 11:28AM EDT | 2024-08-16 | 33.75 | 34.70 | 35.40 | 0.00 | - | 1 | 3 | 42.48% |
| DIS240920P00135000 | 2024-05-29 12:26PM EDT | 2024-09-20 | 33.85 | 34.65 | 35.45 | 0.00 | - | 1 | 3 | 34.94% |
| DIS241018P00135000 | 2024-05-09 11:29AM EDT | 2024-10-18 | 29.42 | 32.90 | 33.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241115P00135000 | 2024-06-12 1:49PM EDT | 2024-11-15 | 34.38 | 34.65 | 37.15 | 0.00 | - | 2 | 2 | 41.81% |
| DIS250117P00135000 | 2024-06-13 12:55PM EDT | 2025-01-17 | 35.20 | 34.60 | 35.60 | 0.00 | - | 1 | 0 | 25.05% |
| DIS250321P00135000 | 2024-04-30 10:30AM EDT | 2025-03-21 | 25.40 | 31.70 | 35.50 | 0.00 | - | 1 | 3 | 21.20% |
| DIS250620P00135000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 29.50 | 31.50 | 36.45 | 0.00 | - | 4 | 0 | 23.96% |
| DIS251219P00135000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 20.35 | 25.00 | 28.05 | 0.00 | - | 30 | 72 | 0.00% |
| DIS260116P00135000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 33.95 | 34.00 | 35.95 | 0.00 | - | 2 | 57 | 17.14% |
© 2024 Yahoo. All rights reserved.