The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00127000 | 2024-05-17 10:21AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 62 | 137 | 67.97% |
| DIS240531C00127000 | 2024-05-17 11:13AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.16 | 0.00 | - | 6 | 107 | 52.93% |
| DIS240607C00127000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.18 | 0.00 | - | 1 | 5 | 48.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607P00127000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 12.85 | 22.00 | 24.15 | 0.00 | - | - | 0 | 57.13% |
© 2024 Yahoo. All rights reserved.