The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00123000 | 2024-05-16 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,023 | 118.75% |
| DIS240524C00123000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 21 | 278 | 48.44% |
| DIS240531C00123000 | 2024-05-17 12:34PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.17 | -0.03 | -37.50% | 100 | 230 | 48.73% |
| DIS240607C00123000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 0.15 | 0.02 | 0.20 | 0.00 | - | 2 | 27 | 41.50% |
| DIS240614C00123000 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.19 | 0.05 | 0.25 | 0.00 | - | 2 | 10 | 37.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00123000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 17.05 | 19.35 | 20.80 | 0.00 | - | 12 | 0 | 214.84% |
| DIS240531P00123000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 17.00 | 19.30 | 20.20 | 0.00 | - | 48 | 0 | 59.67% |
© 2024 Yahoo. All rights reserved.