The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240628C00113000 | 2024-06-26 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| DIS240705C00113000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS240712C00113000 | 2024-06-26 3:58PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS240726C00113000 | 2024-06-26 2:07PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DIS240802C00113000 | 2024-06-25 11:44AM EDT | 2024-08-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240628P00113000 | 2024-06-06 9:33AM EDT | 2024-06-28 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.