The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00113000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 4,488 | 53.71% |
| DIS240628C00113000 | 2024-06-12 9:32AM EDT | 2024-06-28 | 0.11 | 0.04 | 0.12 | 0.00 | - | 1 | 64 | 37.11% |
| DIS240705C00113000 | 2024-06-12 3:28PM EDT | 2024-07-05 | 0.14 | 0.06 | 0.18 | 0.00 | - | 9 | 24 | 32.37% |
| DIS240712C00113000 | 2024-06-11 10:06AM EDT | 2024-07-12 | 0.27 | 0.15 | 0.24 | 0.00 | - | 1 | 25 | 29.64% |
| DIS240726C00113000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 0.32 | 0.34 | 0.51 | 0.00 | - | 5 | 9 | 28.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00113000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 11.83 | 12.85 | 13.20 | 0.00 | - | 2 | 2 | 58.40% |
| DIS240628P00113000 | 2024-06-06 9:33AM EDT | 2024-06-28 | 12.10 | 12.60 | 13.30 | 0.00 | - | 5 | 5 | 43.90% |
© 2024 Yahoo. All rights reserved.