Australia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.18-0.02 (-0.02%)
At close: 04:03PM EDT
101.80 -0.38 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240628C001130002024-06-26 3:53PM EDT2024-06-280.010.000.000.00-87025.00%
DIS240705C001130002024-06-24 9:34AM EDT2024-07-050.150.000.000.00-7012.50%
DIS240712C001130002024-06-26 3:58PM EDT2024-07-120.150.000.000.00-5012.50%
DIS240726C001130002024-06-26 2:07PM EDT2024-07-260.360.000.000.00-806.25%
DIS240802C001130002024-06-25 11:44AM EDT2024-08-020.430.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240628P001130002024-06-06 9:33AM EDT2024-06-2812.100.000.000.00-500.00%