Australia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.97-0.12 (-0.12%)
At close: 04:03PM EDT
99.89 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001110002024-06-13 3:32PM EDT2024-06-210.060.020.100.00-44,86542.97%
DIS240628C001110002024-06-14 10:27AM EDT2024-06-280.120.070.21+0.03+33.33%68535.45%
DIS240705C001110002024-06-13 11:26AM EDT2024-07-050.190.150.21+0.03+18.75%31128.91%
DIS240712C001110002024-06-12 10:50AM EDT2024-07-120.290.230.290.00-36227.00%
DIS240726C001110002024-06-12 3:36PM EDT2024-07-260.500.380.500.00-252725.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001110002024-06-05 10:03AM EDT2024-06-219.3010.9511.250.00-11150.68%
DIS240628P001110002024-06-10 3:44PM EDT2024-06-288.509.7511.350.00-3139.16%
DIS240705P001110002024-06-14 9:43AM EDT2024-07-0510.8510.8511.35+2.85+35.63%2631.98%