The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00111000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | 0.00 | - | 4 | 4,865 | 42.97% |
| DIS240628C00111000 | 2024-06-14 10:27AM EDT | 2024-06-28 | 0.12 | 0.07 | 0.21 | +0.03 | +33.33% | 6 | 85 | 35.45% |
| DIS240705C00111000 | 2024-06-13 11:26AM EDT | 2024-07-05 | 0.19 | 0.15 | 0.21 | +0.03 | +18.75% | 3 | 11 | 28.91% |
| DIS240712C00111000 | 2024-06-12 10:50AM EDT | 2024-07-12 | 0.29 | 0.23 | 0.29 | 0.00 | - | 3 | 62 | 27.00% |
| DIS240726C00111000 | 2024-06-12 3:36PM EDT | 2024-07-26 | 0.50 | 0.38 | 0.50 | 0.00 | - | 25 | 27 | 25.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00111000 | 2024-06-05 10:03AM EDT | 2024-06-21 | 9.30 | 10.95 | 11.25 | 0.00 | - | 1 | 11 | 50.68% |
| DIS240628P00111000 | 2024-06-10 3:44PM EDT | 2024-06-28 | 8.50 | 9.75 | 11.35 | 0.00 | - | 3 | 1 | 39.16% |
| DIS240705P00111000 | 2024-06-14 9:43AM EDT | 2024-07-05 | 10.85 | 10.85 | 11.35 | +2.85 | +35.63% | 2 | 6 | 31.98% |
© 2024 Yahoo. All rights reserved.