The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00107000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 12.50% |
| DIS240531C00107000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| DIS240607C00107000 | 2024-05-22 2:53PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| DIS240614C00107000 | 2024-05-22 3:42PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DIS240628C00107000 | 2024-05-22 3:32PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00107000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DIS240531P00107000 | 2024-05-22 1:52PM EDT | 2024-05-31 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240607P00107000 | 2024-05-21 1:04PM EDT | 2024-06-07 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240614P00107000 | 2024-05-22 10:40AM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240628P00107000 | 2024-05-22 12:57PM EDT | 2024-06-28 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.