The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00106000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.19 | +0.03 | +23.08% | 427 | 16,538 | 34.18% |
| DIS240628C00106000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.30 | 0.29 | 0.32 | -0.01 | -3.23% | 29 | 574 | 26.86% |
| DIS240705C00106000 | 2024-06-14 11:27AM EDT | 2024-07-05 | 0.43 | 0.45 | 0.70 | -0.05 | -10.42% | 29 | 100 | 28.22% |
| DIS240712C00106000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 0.55 | 0.46 | 0.71 | -0.18 | -24.66% | 10 | 76 | 24.41% |
| DIS240726C00106000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 1.04 | 0.89 | 1.10 | -0.02 | -1.89% | 6 | 86 | 23.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00106000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 6.14 | 5.05 | 6.25 | -0.18 | -2.85% | 2 | 238 | 35.55% |
| DIS240628P00106000 | 2024-06-14 9:58AM EDT | 2024-06-28 | 5.95 | 6.10 | 6.30 | -0.42 | -6.59% | 2 | 32 | 25.54% |
| DIS240705P00106000 | 2024-06-11 3:26PM EDT | 2024-07-05 | 5.17 | 5.90 | 7.35 | 0.00 | - | 2 | 5 | 36.94% |
| DIS240712P00106000 | 2024-06-10 9:41AM EDT | 2024-07-12 | 5.72 | 5.90 | 6.80 | 0.00 | - | 2 | 5 | 25.22% |
| DIS240726P00106000 | 2024-06-10 2:48PM EDT | 2024-07-26 | 4.93 | 5.90 | 8.05 | 0.00 | - | - | 2 | 31.93% |
© 2024 Yahoo. All rights reserved.