The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00104000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 3,276 | 2,923 | 26.56% |
| DIS240628C00104000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.49 | 0.50 | 0.66 | -0.05 | -9.26% | 552 | 975 | 26.17% |
| DIS240705C00104000 | 2024-06-14 2:54PM EDT | 2024-07-05 | 0.77 | 0.73 | 0.79 | +0.03 | +4.05% | 22 | 124 | 23.12% |
| DIS240712C00104000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.93 | 0.83 | 1.16 | -0.03 | -3.12% | 18 | 248 | 24.07% |
| DIS240726C00104000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 1.37 | 1.31 | 1.66 | -0.13 | -8.67% | 11 | 121 | 23.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00104000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 4.32 | 3.15 | 4.30 | +0.05 | +1.17% | 101 | 554 | 26.56% |
| DIS240628P00104000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 4.40 | 4.30 | 4.45 | -0.10 | -2.22% | 89 | 105 | 21.88% |
| DIS240705P00104000 | 2024-06-13 3:20PM EDT | 2024-07-05 | 4.85 | 4.45 | 4.65 | +0.26 | +5.66% | 1 | 37 | 20.80% |
| DIS240712P00104000 | 2024-06-13 12:38PM EDT | 2024-07-12 | 4.84 | 4.90 | 5.10 | -0.17 | -3.39% | 5 | 39 | 23.12% |
| DIS240726P00104000 | 2024-06-13 9:54AM EDT | 2024-07-26 | 4.80 | 5.30 | 6.10 | 0.00 | - | 4 | 9 | 27.15% |
© 2024 Yahoo. All rights reserved.