Australia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.97-0.12 (-0.12%)
At close: 04:03PM EDT
99.89 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001040002024-06-14 3:58PM EDT2024-06-210.260.240.27-0.04-13.33%3,2762,92326.56%
DIS240628C001040002024-06-14 3:37PM EDT2024-06-280.490.500.66-0.05-9.26%55297526.17%
DIS240705C001040002024-06-14 2:54PM EDT2024-07-050.770.730.79+0.03+4.05%2212423.12%
DIS240712C001040002024-06-14 3:59PM EDT2024-07-120.930.831.16-0.03-3.12%1824824.07%
DIS240726C001040002024-06-14 10:39AM EDT2024-07-261.371.311.66-0.13-8.67%1112123.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001040002024-06-14 3:40PM EDT2024-06-214.323.154.30+0.05+1.17%10155426.56%
DIS240628P001040002024-06-14 3:59PM EDT2024-06-284.404.304.45-0.10-2.22%8910521.88%
DIS240705P001040002024-06-13 3:20PM EDT2024-07-054.854.454.65+0.26+5.66%13720.80%
DIS240712P001040002024-06-13 12:38PM EDT2024-07-124.844.905.10-0.17-3.39%53923.12%
DIS240726P001040002024-06-13 9:54AM EDT2024-07-264.805.306.100.00-4927.15%