The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00102000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.50 | -0.10 | -16.67% | 3,015 | 3,828 | 22.66% |
| DIS240628C00102000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.92 | 0.95 | 1.00 | -0.08 | -8.00% | 255 | 771 | 23.32% |
| DIS240705C00102000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 1.15 | 1.27 | 1.49 | -0.11 | -8.73% | 66 | 404 | 24.51% |
| DIS240712C00102000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 1.49 | 1.49 | 1.56 | -0.01 | -0.67% | 23 | 418 | 21.89% |
| DIS240726C00102000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 2.15 | 2.10 | 2.20 | +0.06 | +2.87% | 29 | 192 | 22.75% |
| DIS240802C00102000 | 2024-06-14 12:04PM EDT | 2024-08-02 | 2.40 | 2.40 | 2.69 | -0.10 | -4.00% | 2 | 1 | 24.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00102000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 2.54 | 2.24 | 2.49 | +0.19 | +8.09% | 388 | 2,838 | 21.78% |
| DIS240628P00102000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 2.88 | 2.74 | 2.88 | +0.16 | +5.88% | 40 | 212 | 21.19% |
| DIS240705P00102000 | 2024-06-14 2:19PM EDT | 2024-07-05 | 3.40 | 2.95 | 3.10 | +0.46 | +15.65% | 3 | 89 | 19.85% |
| DIS240712P00102000 | 2024-06-14 3:11PM EDT | 2024-07-12 | 3.55 | 2.90 | 3.65 | -0.15 | -4.05% | 20 | 269 | 22.46% |
| DIS240726P00102000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 4.03 | 3.10 | 5.05 | -0.14 | -3.36% | 2 | 41 | 28.93% |
| DIS240802P00102000 | 2024-06-14 1:52PM EDT | 2024-08-02 | 4.75 | 4.15 | 5.50 | +0.40 | +9.20% | 10 | 2 | 29.91% |
© 2024 Yahoo. All rights reserved.