Australia markets open in 9 hours 34 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.95-0.30 (-0.29%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001010002024-05-17 3:52PM EDT2024-05-242.632.352.460.00-6912826.47%
DIS240531C001010002024-05-17 3:47PM EDT2024-05-312.962.732.890.00-84923.76%
DIS240607C001010002024-05-17 3:57PM EDT2024-06-073.253.103.250.00-11712123.07%
DIS240614C001010002024-05-15 11:28AM EDT2024-06-143.293.503.550.00-43922.66%
DIS240628C001010002024-05-15 2:30PM EDT2024-06-284.404.004.050.00--522.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001010002024-05-20 10:09AM EDT2024-05-240.190.190.20-0.03-13.64%1531,22217.53%
DIS240531P001010002024-05-20 9:44AM EDT2024-05-310.470.450.46-0.01-2.08%1137316.09%
DIS240607P001010002024-05-20 10:08AM EDT2024-06-070.710.700.72+0.04+5.97%215816.09%
DIS240614P001010002024-05-20 10:03AM EDT2024-06-140.980.961.01+0.02+2.08%244,34716.75%
DIS240628P001010002024-05-20 10:07AM EDT2024-06-281.351.331.35-0.05-3.45%28016.22%