Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00101000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 2.63 | 2.35 | 2.46 | 0.00 | - | 69 | 128 | 26.47% |
DIS240531C00101000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 2.96 | 2.73 | 2.89 | 0.00 | - | 8 | 49 | 23.76% |
DIS240607C00101000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 3.25 | 3.10 | 3.25 | 0.00 | - | 117 | 121 | 23.07% |
DIS240614C00101000 | 2024-05-15 11:28AM EDT | 2024-06-14 | 3.29 | 3.50 | 3.55 | 0.00 | - | 4 | 39 | 22.66% |
DIS240628C00101000 | 2024-05-15 2:30PM EDT | 2024-06-28 | 4.40 | 4.00 | 4.05 | 0.00 | - | - | 5 | 22.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00101000 | 2024-05-20 10:09AM EDT | 2024-05-24 | 0.19 | 0.19 | 0.20 | -0.03 | -13.64% | 153 | 1,222 | 17.53% |
DIS240531P00101000 | 2024-05-20 9:44AM EDT | 2024-05-31 | 0.47 | 0.45 | 0.46 | -0.01 | -2.08% | 11 | 373 | 16.09% |
DIS240607P00101000 | 2024-05-20 10:08AM EDT | 2024-06-07 | 0.71 | 0.70 | 0.72 | +0.04 | +5.97% | 2 | 158 | 16.09% |
DIS240614P00101000 | 2024-05-20 10:03AM EDT | 2024-06-14 | 0.98 | 0.96 | 1.01 | +0.02 | +2.08% | 24 | 4,347 | 16.75% |
DIS240628P00101000 | 2024-05-20 10:07AM EDT | 2024-06-28 | 1.35 | 1.33 | 1.35 | -0.05 | -3.45% | 2 | 80 | 16.22% |