The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.78 | 0.00 | - | 1 | 14 | 40.00 | 0.30 | 0.00 | - | 53 | 728 |
| 63.31 | 0.00 | - | 1 | 86 | 45.00 | 0.45 | 0.00 | - | 1 | 1,142 |
| 59.65 | 0.00 | - | 152 | 774 | 50.00 | 0.65 | 0.00 | - | 2 | 216 |
| 56.00 | 0.00 | - | 1 | 78 | 55.00 | 0.84 | 0.00 | - | 2 | 1,475 |
| 51.50 | 0.00 | - | 1 | 270 | 60.00 | 1.06 | 0.00 | - | 89 | 2,507 |
| 45.97 | 0.00 | - | 2 | 121 | 65.00 | 1.52 | 0.00 | - | 1 | 460 |
| 44.60 | 0.00 | - | 1 | 429 | 70.00 | 2.06 | 0.00 | - | 18 | 2,175 |
| 44.84 | 0.00 | - | 1 | 294 | 75.00 | 2.88 | 0.00 | - | 33 | 1,186 |
| 34.40 | 0.00 | - | 3 | 597 | 80.00 | 3.65 | 0.00 | - | 1 | 1,553 |
| 30.40 | 0.00 | - | 4 | 563 | 85.00 | 4.70 | 0.00 | - | 2 | 1,058 |
| 26.50 | 0.00 | - | 1 | 972 | 90.00 | 5.95 | 0.00 | - | 1 | 1,212 |
| 33.50 | 0.00 | - | 3 | 506 | 95.00 | 7.70 | 0.00 | - | 126 | 1,453 |
| 20.67 | 0.00 | - | 2 | 1,334 | 100.00 | 9.30 | 0.00 | - | 3 | 638 |
| 18.20 | 0.00 | - | 3 | 341 | 105.00 | 11.20 | 0.00 | - | 1 | 152 |
| 16.00 | 0.00 | - | 29 | 1,482 | 110.00 | 14.11 | 0.00 | - | 9 | 838 |
| 13.60 | 0.00 | - | 8 | 810 | 115.00 | 16.57 | 0.00 | - | 5 | 159 |
| 11.80 | 0.00 | - | 9 | 648 | 120.00 | 19.44 | 0.00 | - | 19 | 96 |
| 10.01 | 0.00 | - | 3 | 517 | 125.00 | 15.75 | 0.00 | - | 9 | 21 |
| 8.57 | 0.00 | - | 166 | 355 | 130.00 | 17.65 | 0.00 | - | 370 | 348 |
| 7.40 | 0.00 | - | 18 | 2,378 | 135.00 | 20.35 | 0.00 | - | 30 | 72 |
| 6.21 | 0.00 | - | 2 | 392 | 140.00 | 45.98 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 15 | 103 | 145.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 34 | 128 | 150.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 18 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 28 | 78 | 160.00 | 47.15 | 0.00 | - | 100 | 0 |
| 5.35 | 0.00 | - | 1 | 196 | 165.00 | 55.44 | 0.00 | - | - | 0 |
| 4.33 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2,143 | 175.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.