The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | 1 | 0 | 40.00 | 0.11 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 4 | 0 | 45.00 | 0.20 | 0.00 | - | 2 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 50.00 | 0.30 | 0.00 | - | 2 | 0 |
| 65.25 | 0.00 | - | 1 | 0 | 55.00 | 0.41 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 60.00 | 0.59 | 0.00 | - | 2 | 0 |
| 51.93 | 0.00 | - | 24 | 0 | 65.00 | 0.85 | 0.00 | - | 13 | 0 |
| 40.61 | 0.00 | - | 7 | 0 | 70.00 | 1.20 | 0.00 | - | 3 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 75.00 | 1.70 | 0.00 | - | 84 | 0 |
| 32.00 | 0.00 | - | 21 | 0 | 80.00 | 2.36 | 0.00 | - | 80 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 85.00 | 3.20 | 0.00 | - | 252 | 0 |
| 24.10 | 0.00 | - | 6 | 0 | 90.00 | 4.30 | 0.00 | - | 37 | 0 |
| 20.64 | 0.00 | - | 4 | 0 | 95.00 | 5.70 | 0.00 | - | 89 | 0 |
| 17.50 | 0.00 | - | 17 | 0 | 100.00 | 7.30 | 0.00 | - | 42 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 105.00 | 9.50 | 0.00 | - | 41 | 0 |
| 12.15 | 0.00 | - | 32 | 0 | 110.00 | 11.85 | 0.00 | - | 3 | 0 |
| 10.23 | 0.00 | - | 1,100 | 0 | 115.00 | 14.70 | 0.00 | - | 2 | 0 |
| 8.22 | 0.00 | - | 6 | 0 | 120.00 | 15.75 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 125.00 | 16.30 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 130.00 | 23.40 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 12 | 0 | 135.00 | 26.15 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 140.00 | 34.50 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 42 | 0 | 145.00 | 29.25 | 0.00 | - | 25 | 0 |
| 2.30 | 0.00 | - | 29 | 0 | 150.00 | 44.50 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 155.00 | 38.30 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 5 | 0 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 165.00 | 53.25 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 8 | 0 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 7 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.