The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.23 | 0.00 | - | 1 | 1 | 60.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.83 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 2 | 0 | 75.00 | 1.17 | 0.00 | - | 3 | 0 |
| 29.30 | 0.00 | - | 10 | 0 | 80.00 | 1.66 | 0.00 | - | 2 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 85.00 | 2.36 | 0.00 | - | 35 | 0 |
| 22.10 | 0.00 | - | 3 | 0 | 90.00 | 3.35 | 0.00 | - | 96 | 0 |
| 18.55 | 0.00 | - | 25 | 0 | 95.00 | 4.60 | 0.00 | - | 142 | 0 |
| 15.44 | 0.00 | - | 20 | 0 | 100.00 | 6.30 | 0.00 | - | 91 | 0 |
| 12.50 | 0.00 | - | 16 | 0 | 105.00 | 8.35 | 0.00 | - | 94 | 0 |
| 10.10 | 0.00 | - | 129 | 0 | 110.00 | 10.74 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 99 | 0 | 115.00 | 13.85 | 0.00 | - | 21 | 0 |
| 6.35 | 0.00 | - | 23 | 0 | 120.00 | 17.15 | 0.00 | - | 130 | 0 |
| 4.90 | 0.00 | - | 237 | 0 | 125.00 | 16.30 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 30 | 0 | 130.00 | 20.60 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 11 | 0 | 135.00 | 25.40 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 140.00 | 26.93 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 145.00 | 33.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 150.00 | 36.70 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 155.00 | 37.30 | 0.00 | - | 9 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 7 | 0 | 165.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 26 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.