The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.15 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 21 | 0 |
| 62.05 | 0.00 | - | 2 | 0 | 45.00 | 0.08 | 0.00 | - | 5 | 0 |
| 56.97 | 0.00 | - | 6 | 0 | 50.00 | 0.10 | 0.00 | - | 219 | 0 |
| 51.35 | 0.00 | - | 5 | 0 | 55.00 | 0.11 | 0.00 | - | 3 | 0 |
| 47.00 | 0.00 | - | 5 | 0 | 60.00 | 0.20 | 0.00 | - | 10 | 0 |
| 42.05 | 0.00 | - | 2 | 0 | 65.00 | 0.34 | 0.00 | - | 7 | 0 |
| 38.25 | 0.00 | - | 4 | 0 | 70.00 | 0.40 | 0.00 | - | 11 | 0 |
| 32.30 | 0.00 | - | 8 | 0 | 75.00 | 0.75 | 0.00 | - | 22 | 0 |
| 28.85 | 0.00 | - | 13 | 0 | 80.00 | 1.16 | 0.00 | - | 80 | 0 |
| 24.62 | 0.00 | - | 1 | 0 | 85.00 | 1.75 | 0.00 | - | 179 | 0 |
| 20.60 | 0.00 | - | 8 | 0 | 90.00 | 2.61 | 0.00 | - | 147 | 0 |
| 16.85 | 0.00 | - | 39 | 0 | 95.00 | 3.80 | 0.00 | - | 507 | 0 |
| 13.65 | 0.00 | - | 134 | 0 | 100.00 | 5.35 | 0.00 | - | 2,528 | 0 |
| 10.80 | 0.00 | - | 366 | 0 | 105.00 | 7.45 | 0.00 | - | 181 | 0 |
| 8.35 | 0.00 | - | 1,423 | 0 | 110.00 | 9.90 | 0.00 | - | 82 | 0 |
| 6.40 | 0.00 | - | 585 | 0 | 115.00 | 12.93 | 0.00 | - | 11 | 0 |
| 4.80 | 0.00 | - | 632 | 0 | 120.00 | 16.48 | 0.00 | - | 21 | 0 |
| 3.60 | 0.00 | - | 142 | 0 | 125.00 | 20.82 | 0.00 | - | 69 | 0 |
| 2.64 | 0.00 | - | 80 | 0 | 130.00 | 24.26 | 0.00 | - | 39 | 0 |
| 1.92 | 0.00 | - | 373 | 0 | 135.00 | 28.87 | 0.00 | - | 26 | 0 |
| 1.43 | 0.00 | - | 302 | 0 | 140.00 | 34.20 | 0.00 | - | 71 | 0 |
| 1.07 | 0.00 | - | 17 | 0 | 145.00 | 39.20 | 0.00 | - | 285 | 0 |
| 0.81 | 0.00 | - | 174 | 0 | 150.00 | 32.75 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 155.00 | 37.94 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 65 | 0 | 160.00 | 70.05 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 8 | 0 | 165.00 | 52.26 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 170.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 356 | 0 | 175.00 | 63.65 | 0.00 | - | 27 | 2 |
| 0.18 | 0.00 | - | 5 | 0 | 180.00 | 66.16 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.