The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | -0.05 | -27.78% | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.27 | +0.01 | +3.85% | 2 | 8 |
| 33.00 | 0.00 | - | 1 | 2 | 70.00 | 0.36 | -0.02 | -5.26% | 2 | 37 |
| 29.88 | +1.28 | +4.48% | 1 | 7 | 75.00 | 0.59 | 0.00 | - | 4 | 57 |
| 25.20 | +0.95 | +3.92% | 4 | 97 | 80.00 | 0.92 | -0.08 | -8.00% | 101 | 690 |
| 20.90 | +0.80 | +3.98% | 6 | 227 | 85.00 | 1.44 | -0.23 | -13.77% | 5 | 98 |
| 17.45 | +1.85 | +11.86% | 17 | 289 | 90.00 | 2.44 | -0.18 | -6.87% | 22 | 545 |
| 12.98 | +0.53 | +4.26% | 20 | 271 | 95.00 | 3.60 | -0.35 | -8.86% | 5 | 184 |
| 10.90 | +1.14 | +11.68% | 15 | 218 | 100.00 | 4.88 | -0.92 | -15.86% | 7 | 180 |
| 7.83 | +0.73 | +10.28% | 4 | 436 | 105.00 | 7.40 | -0.65 | -8.07% | 20 | 448 |
| 5.58 | +0.48 | +9.41% | 4 | 260 | 110.00 | 10.37 | -1.39 | -11.82% | 6 | 30 |
| 4.35 | +0.70 | +19.18% | 48 | 359 | 115.00 | 13.75 | -0.71 | -4.91% | 1 | 3 |
| 2.73 | +0.25 | +10.08% | 11 | 451 | 120.00 | 19.20 | 0.00 | - | 3 | 10 |
| 1.96 | +0.24 | +13.95% | 19 | 215 | 125.00 | 22.45 | 0.00 | - | 10 | 15 |
| 1.39 | +0.24 | +20.87% | 10 | 212 | 130.00 | 26.50 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.67 | +0.10 | +17.54% | 281 | 161 | 140.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.47 | +0.04 | +9.30% | 1 | 23 | 145.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 2 | 43 | 150.00 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 6 | 3 | 155.00 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 2 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.