The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 65.00 | 0.15 | +0.02 | +15.38% | 2 | 58 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 25 | 14 |
| - | - | - | - | - | 75.00 | 0.35 | -0.01 | -2.78% | 4 | 16 |
| 27.70 | +0.23 | +0.84% | 1 | 17 | 80.00 | 0.49 | -0.05 | -9.26% | 2 | 525 |
| 24.00 | 0.00 | - | 1 | 21 | 85.00 | 0.84 | -0.03 | -3.45% | 129 | 264 |
| 19.22 | -5.07 | -20.87% | 5 | 352 | 90.00 | 1.40 | -0.06 | -4.11% | 11 | 3,977 |
| 15.20 | +0.08 | +0.53% | 2 | 511 | 95.00 | 2.32 | -0.12 | -4.92% | 47 | 396 |
| 11.17 | +0.12 | +1.09% | 14 | 300 | 100.00 | 3.71 | -0.29 | -7.25% | 21 | 1,184 |
| 8.00 | -0.10 | -1.23% | 21 | 505 | 105.00 | 5.75 | -0.15 | -2.54% | 52 | 1,759 |
| 5.75 | 0.00 | - | 272 | 1,447 | 110.00 | 8.25 | -0.60 | -6.78% | 24 | 1,215 |
| 3.84 | -0.31 | -7.47% | 144 | 697 | 115.00 | 11.50 | 0.00 | - | 38 | 1,580 |
| 2.59 | -0.17 | -6.16% | 143 | 1,701 | 120.00 | 15.99 | 0.00 | - | 69 | 1,014 |
| 1.76 | -0.10 | -5.38% | 56 | 2,833 | 125.00 | 19.65 | +7.58 | +62.80% | 2 | 159 |
| 1.10 | -0.06 | -5.17% | 38 | 687 | 130.00 | 25.00 | +1.23 | +5.17% | 1 | 50 |
| 0.75 | -0.06 | -7.41% | 24 | 1,216 | 135.00 | 29.05 | +6.90 | +31.15% | 1 | 0 |
| 0.52 | -0.04 | -7.14% | 71 | 1,727 | 140.00 | 34.25 | +13.00 | +61.18% | 1 | 4 |
| 0.40 | 0.00 | - | 25 | 169 | 145.00 | 29.65 | 0.00 | - | 2 | 0 |
| 0.30 | +0.03 | +11.11% | 2 | 147 | 150.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 27 | 150 | 155.00 | 36.60 | 0.00 | - | 3 | 0 |
| 0.23 | +0.18 | +360.00% | 3 | 142 | 160.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 2 | 151 | 165.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 2 | 57 | 170.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 2 | 158 | 175.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 10 | 151 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.