The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | 3 | 30 | 40.00 | 0.10 | 0.00 | - | 3 | 34 |
| 42.20 | 0.00 | - | 1 | 3 | 45.00 | 0.06 | 0.00 | - | 2 | 2,421 |
| 56.90 | 0.00 | - | 1 | 22 | 50.00 | 0.02 | 0.00 | - | 2 | 100 |
| 52.97 | 0.00 | - | 1 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 255 |
| 57.20 | 0.00 | - | 3 | 24 | 60.00 | 0.08 | 0.00 | - | 1 | 2,041 |
| 50.48 | 0.00 | - | 10 | 153 | 65.00 | 0.13 | 0.00 | - | 1 | 1,382 |
| 36.30 | 0.00 | - | 11 | 97 | 70.00 | 0.13 | 0.00 | - | 155 | 1,694 |
| 41.95 | 0.00 | - | 10 | 127 | 75.00 | 0.23 | 0.00 | - | 62 | 3,062 |
| 27.50 | 0.00 | - | 2 | 1,141 | 80.00 | 0.41 | 0.00 | - | 176 | 5,398 |
| 33.39 | 0.00 | - | 16 | 679 | 85.00 | 0.69 | 0.00 | - | 114 | 2,092 |
| 18.45 | 0.00 | - | 46 | 2,556 | 90.00 | 1.14 | 0.00 | - | 216 | 5,973 |
| 14.32 | 0.00 | - | 37 | 1,034 | 95.00 | 2.02 | 0.00 | - | 377 | 2,243 |
| 10.40 | 0.00 | - | 283 | 4,590 | 100.00 | 3.55 | 0.00 | - | 839 | 2,118 |
| 7.61 | 0.00 | - | 667 | 2,947 | 105.00 | 5.40 | 0.00 | - | 692 | 2,648 |
| 5.10 | 0.00 | - | 1,641 | 3,304 | 110.00 | 7.82 | 0.00 | - | 146 | 2,702 |
| 3.30 | 0.00 | - | 3,302 | 7,596 | 115.00 | 11.35 | 0.00 | - | 433 | 2,762 |
| 2.10 | 0.00 | - | 1,674 | 7,264 | 120.00 | 15.12 | 0.00 | - | 6 | 1,348 |
| 1.38 | 0.00 | - | 986 | 7,154 | 125.00 | 20.01 | 0.00 | - | 3 | 636 |
| 0.90 | 0.00 | - | 1,159 | 2,316 | 130.00 | 16.70 | 0.00 | - | 1 | 13 |
| 0.63 | 0.00 | - | 274 | 1,471 | 135.00 | 27.90 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 466 | 2,165 | 140.00 | 33.90 | 0.00 | - | 42 | 0 |
| 0.22 | 0.00 | - | 250 | 655 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 191 | 942 | 150.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 9 | 196 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 371 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 51 | 102 | 165.00 | 52.78 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 15 | 232 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 430 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 280 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.