The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 256 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 13 | 14 |
| 26.60 | 0.00 | - | 2 | 28 | 80.00 | 0.24 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 17 | 128 |
| 17.40 | 0.00 | - | 6 | 42 | 90.00 | 0.83 | 0.00 | - | 84 | 329 |
| 12.95 | 0.00 | - | 1 | 25 | 95.00 | 1.54 | 0.00 | - | 102 | 1,027 |
| 9.34 | 0.00 | - | 86 | 286 | 100.00 | 2.78 | 0.00 | - | 441 | 712 |
| 6.31 | 0.00 | - | 1,741 | 996 | 105.00 | 4.64 | 0.00 | - | 239 | 1,233 |
| 4.10 | 0.00 | - | 556 | 2,103 | 110.00 | 7.45 | 0.00 | - | 138 | 1,082 |
| 2.44 | 0.00 | - | 2,110 | 2,633 | 115.00 | 10.94 | 0.00 | - | 28 | 1,189 |
| 1.45 | 0.00 | - | 265 | 1,959 | 120.00 | 15.05 | 0.00 | - | 3 | 382 |
| 0.91 | 0.00 | - | 154 | 1,813 | 125.00 | 19.63 | 0.00 | - | 67 | 160 |
| 0.59 | 0.00 | - | 169 | 2,243 | 130.00 | 24.75 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 4 | 215 | 135.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 44 | 133 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 204 | 372 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 332 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 202 | 105 | 155.00 | 35.60 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 201 | 205 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 208 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 22 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 21 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 12 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.