Mail

Australia markets open in 3 hours 14 minutes

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6649
-0.0003(-0.04%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
81.85
+0.95(+1.17%)
GOLD
2,337.00
+23.80(+1.03%)
Bitcoin AUD
92,445.93
+960.72(+1.05%)

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

102.17

-0.01

(-0.01%)

At close: 04:00PM EDT

102.21

+0.04

(+0.03%)

After hours:

04:45PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.04	0.00	-	-	1	85.00	-	-	-	-	-
-	-	-	-	-	88.00	0.13	0.00	-	8	14
-	-	-	-	-	89.00	0.15	-0.11	-42.31%	8	12
-	-	-	-	-	90.00	0.21	+0.02	+10.53%	20	20
-	-	-	-	-	92.00	0.30	0.00	-	1	27
-	-	-	-	-	93.00	0.41	-0.02	-4.65%	1	85
-	-	-	-	-	94.00	0.47	+0.01	+2.17%	11	5
7.46	0.00	-	1	2	95.00	0.57	+0.04	+7.55%	56	265
6.94	0.00	-	2	18	96.00	0.78	+0.02	+2.63%	3	67
6.75	0.00	-	1	3	97.00	0.96	+0.01	+1.05%	21	89
5.50	0.00	-	-	12	98.00	1.20	+0.07	+6.19%	24	96
4.65	0.00	-	2	19	99.00	1.48	-0.02	-1.33%	27	40
4.15	+0.05	+1.22%	11	81	100.00	1.90	-0.04	-2.06%	54	136
3.45	+0.05	+1.47%	1	302	101.00	2.20	-0.02	-0.90%	18	31
2.97	-0.08	-2.62%	9	247	102.00	2.61	0.00	-	7	72
2.59	-0.02	-0.77%	23	133	103.00	3.28	+0.03	+0.92%	2	103
2.04	-0.09	-4.23%	16	33	104.00	3.80	0.00	-	2	4
1.80	-0.04	-2.17%	37	303	105.00	4.50	-0.06	-1.32%	4	19
1.48	-0.11	-6.92%	24	55	106.00	5.20	0.00	-	1	2
1.18	-0.04	-3.28%	16	65	107.00	6.25	0.00	-	5	9
1.00	-0.07	-6.54%	10	88	108.00	-	-	-	-	-
0.82	-0.06	-6.82%	26	81	109.00	-	-	-	-	-
0.76	+0.01	+1.33%	197	314	110.00	8.63	0.00	-	8	9
0.59	-0.02	-3.28%	20	37	111.00	-	-	-	-	-
0.47	-0.06	-11.32%	2	19	112.00	-	-	-	-	-
0.43	0.00	-	1	23	113.00	-	-	-	-	-
0.32	-0.03	-8.57%	15	120	115.00	-	-	-	-	-
0.18	-0.08	-30.77%	7	109	120.00	-	-	-	-	-
0.15	0.00	-	2	9	125.00	-	-	-	-	-