The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 5 |
| 73.86 | 0.00 | - | 3 | 144 | 50.00 | 0.05 | 0.00 | - | 100 | 138 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 8 |
| 50.00 | 0.00 | - | 3 | 3 | 60.00 | 0.03 | 0.00 | - | 2 | 39 |
| 50.31 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 50 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 70.00 | 0.06 | 0.00 | - | 5 | 0 |
| 31.85 | 0.00 | - | 21 | 0 | 75.00 | 0.05 | 0.00 | - | 250 | 0 |
| 25.46 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 22 | 0 |
| 22.02 | 0.00 | - | 13 | 0 | 85.00 | 0.17 | 0.00 | - | 271 | 0 |
| 17.00 | 0.00 | - | 53 | 0 | 90.00 | 0.35 | 0.00 | - | 251 | 0 |
| 12.57 | 0.00 | - | 65 | 0 | 95.00 | 0.77 | 0.00 | - | 302 | 0 |
| 7.85 | 0.00 | - | 403 | 0 | 100.00 | 1.78 | 0.00 | - | 1,679 | 0 |
| 4.80 | 0.00 | - | 1,876 | 0 | 105.00 | 3.65 | 0.00 | - | 1,802 | 0 |
| 2.45 | 0.00 | - | 3,281 | 0 | 110.00 | 6.45 | 0.00 | - | 490 | 0 |
| 1.20 | 0.00 | - | 4,218 | 0 | 115.00 | 10.22 | 0.00 | - | 90 | 0 |
| 0.64 | 0.00 | - | 8,751 | 0 | 120.00 | 14.34 | 0.00 | - | 111 | 0 |
| 0.35 | 0.00 | - | 2,875 | 0 | 125.00 | 19.19 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 3,538 | 0 | 130.00 | 24.85 | 0.00 | - | 63 | 0 |
| 0.22 | 0.00 | - | 162 | 0 | 135.00 | 30.25 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 807 | 0 | 140.00 | 43.48 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 297 | 0 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 48 | 0 | 150.00 | 35.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 165.00 | 51.96 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.