The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 605 | 0 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | - | 0 |
| 12.53 | 0.00 | - | - | 0 | 89.00 | 0.19 | 0.00 | - | 250 | 0 |
| 12.64 | 0.00 | - | 5 | 0 | 90.00 | 0.06 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 101 | 0 |
| 10.19 | 0.00 | - | 9 | 0 | 92.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 93.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 94.00 | 0.14 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 95.00 | 0.16 | 0.00 | - | 43 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 96.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 97.00 | 0.32 | 0.00 | - | 23 | 0 |
| 4.53 | 0.00 | - | 1 | 0 | 98.00 | 0.46 | 0.00 | - | 73 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 99.00 | 0.68 | 0.00 | - | 86 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 100.00 | 0.96 | 0.00 | - | 79 | 0 |
| 2.43 | 0.00 | - | 2 | 0 | 101.00 | 1.48 | 0.00 | - | 6 | 0 |
| 1.78 | 0.00 | - | 161 | 0 | 102.00 | 1.78 | 0.00 | - | 58 | 0 |
| 1.39 | 0.00 | - | 601 | 0 | 103.00 | 2.40 | 0.00 | - | 22 | 0 |
| 1.03 | 0.00 | - | 77 | 0 | 104.00 | 3.30 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 273 | 0 | 105.00 | 4.09 | 0.00 | - | 57 | 0 |
| 0.63 | 0.00 | - | 22 | 0 | 106.00 | 4.58 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 61 | 0 | 107.00 | 4.48 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 59 | 0 | 108.00 | 6.75 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 14 | 0 | 109.00 | 7.36 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 521 | 0 | 110.00 | 8.40 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 53 | 0 | 111.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 112.00 | 10.95 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 32 | 0 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 130 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.