The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 0 |
| 22.67 | 0.00 | - | - | 0 | 80.00 | 0.03 | 0.00 | - | - | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 3 | 0 |
| 13.95 | 0.00 | - | 10 | 0 | 89.00 | 0.03 | 0.00 | - | 6 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 2 | 0 |
| 11.37 | 0.00 | - | 2 | 0 | 91.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 92.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 29 | 0 |
| 8.03 | 0.00 | - | 2 | 0 | 94.00 | 0.04 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 95.00 | 0.06 | 0.00 | - | 667 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 96.00 | 0.09 | 0.00 | - | 31 | 0 |
| 5.45 | 0.00 | - | 37 | 0 | 97.00 | 0.10 | 0.00 | - | 9 | 0 |
| 4.30 | 0.00 | - | 30 | 0 | 98.00 | 0.17 | 0.00 | - | 95 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 99.00 | 0.27 | 0.00 | - | 200 | 0 |
| 2.76 | 0.00 | - | 78 | 0 | 100.00 | 0.40 | 0.00 | - | 338 | 0 |
| 1.99 | 0.00 | - | 363 | 0 | 101.00 | 0.67 | 0.00 | - | 113 | 0 |
| 1.44 | 0.00 | - | 597 | 0 | 102.00 | 1.08 | 0.00 | - | 298 | 0 |
| 0.94 | 0.00 | - | 866 | 0 | 103.00 | 1.63 | 0.00 | - | 130 | 0 |
| 0.66 | 0.00 | - | 441 | 0 | 104.00 | 2.43 | 0.00 | - | 72 | 0 |
| 0.41 | 0.00 | - | 564 | 0 | 105.00 | 3.15 | 0.00 | - | 11 | 0 |
| 0.32 | 0.00 | - | 69 | 0 | 106.00 | 4.22 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 317 | 0 | 107.00 | 5.08 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 70 | 0 | 108.00 | 6.15 | 0.00 | - | 100 | 0 |
| 0.13 | 0.00 | - | 15 | 0 | 109.00 | 9.68 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 137 | 0 | 110.00 | 8.08 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 111.00 | 8.91 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 112.00 | 10.83 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 0 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 33.31 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 140.00 | 38.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.