The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 4 | 65 |
| 77.50 | 0.00 | - | 2 | 453 | 45.00 | 0.01 | 0.00 | - | 2 | 3,420 |
| 66.30 | 0.00 | - | 3 | 283 | 50.00 | 0.01 | 0.00 | - | 3 | 2,652 |
| 52.45 | -6.90 | -11.63% | 1 | 1,341 | 55.00 | 0.02 | 0.00 | - | 3 | 1,186 |
| 45.25 | 0.00 | - | 3 | 599 | 60.00 | 0.02 | 0.00 | - | 52 | 4,874 |
| 47.10 | 0.00 | - | 1 | 711 | 65.00 | 0.02 | 0.00 | - | 1 | 6,550 |
| 37.33 | 0.00 | - | 10 | 1,239 | 70.00 | 0.01 | -0.03 | -75.00% | 10 | 8,689 |
| 37.00 | 0.00 | - | 1 | 961 | 75.00 | 0.02 | 0.00 | - | 7 | 17,729 |
| 26.25 | 0.00 | - | 3 | 1,955 | 80.00 | 0.02 | -0.01 | -33.33% | 12 | 10,450 |
| 20.30 | 0.00 | - | 42 | 2,991 | 85.00 | 0.05 | 0.00 | - | 1,052 | 12,238 |
| 16.38 | -0.02 | -0.12% | 1,554 | 6,792 | 90.00 | 0.11 | -0.04 | -26.67% | 1,538 | 14,366 |
| 11.45 | -0.72 | -5.92% | 47 | 4,052 | 95.00 | 0.30 | -0.09 | -23.08% | 542 | 9,283 |
| 7.05 | -0.35 | -4.73% | 88 | 14,476 | 100.00 | 0.84 | -0.19 | -18.45% | 753 | 11,723 |
| 3.65 | -0.05 | -1.35% | 877 | 8,427 | 105.00 | 2.43 | -0.23 | -8.65% | 934 | 11,590 |
| 1.58 | -0.19 | -10.73% | 4,039 | 12,504 | 110.00 | 5.46 | -0.39 | -6.67% | 155 | 8,966 |
| 0.69 | -0.09 | -11.54% | 4,135 | 25,719 | 115.00 | 9.72 | +0.02 | +0.21% | 115 | 5,986 |
| 0.36 | -0.06 | -14.29% | 2,496 | 36,086 | 120.00 | 14.60 | -0.35 | -2.34% | 14 | 2,178 |
| 0.23 | -0.06 | -20.69% | 273 | 11,307 | 125.00 | 19.49 | +0.19 | +0.98% | 2,113 | 565 |
| 0.19 | +0.04 | +26.67% | 413 | 7,827 | 130.00 | 24.15 | 0.00 | - | 515 | 3 |
| 0.11 | +0.01 | +10.00% | 28 | 12,101 | 135.00 | 29.30 | -0.79 | -2.63% | 105 | 18 |
| 0.09 | +0.01 | +12.50% | 9 | 5,143 | 140.00 | 27.15 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 16 | 2,249 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 151 | 13,249 | 150.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 1,115 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 59 | 2,381 | 160.00 | 73.60 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 1,264 | 165.00 | 73.57 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 4,700 | 170.00 | 78.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.