The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.11 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 0 |
| 33.13 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 34 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 97.00 | 0.17 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 98.00 | 0.18 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 99.00 | 0.30 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 33 | 0 | 100.00 | 0.42 | 0.00 | - | 89 | 0 |
| 5.45 | 0.00 | - | 16 | 0 | 101.00 | 0.61 | 0.00 | - | 28 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 102.00 | 0.74 | 0.00 | - | 37 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 103.00 | 1.01 | 0.00 | - | 83 | 0 |
| 3.25 | 0.00 | - | 49 | 0 | 104.00 | 1.34 | 0.00 | - | 83 | 0 |
| 2.63 | 0.00 | - | 259 | 0 | 105.00 | 1.75 | 0.00 | - | 67 | 0 |
| 2.13 | 0.00 | - | 455 | 0 | 106.00 | 2.36 | 0.00 | - | 68 | 0 |
| 1.71 | 0.00 | - | 220 | 0 | 107.00 | 2.83 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | 48 | 0 | 108.00 | 3.50 | 0.00 | - | 20 | 0 |
| 1.04 | 0.00 | - | 273 | 0 | 109.00 | 4.35 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 417 | 0 | 110.00 | 5.05 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 31 | 0 | 111.00 | 5.86 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 106 | 0 | 112.00 | 6.32 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 166 | 0 | 113.00 | 7.82 | 0.00 | - | 37 | 0 |
| 0.39 | 0.00 | - | 24 | 0 | 114.00 | 8.01 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 180 | 0 | 115.00 | 9.74 | 0.00 | - | 78 | 0 |
| 0.30 | 0.00 | - | 71 | 0 | 116.00 | 10.57 | 0.00 | - | 13 | 0 |
| 0.29 | 0.00 | - | 218 | 0 | 117.00 | 11.63 | 0.00 | - | 25 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 118.00 | 12.06 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 13 | 0 | 119.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 65 | 0 | 120.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 27 | 0 | 121.00 | 6.75 | 0.00 | - | 16 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 122.00 | 7.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 123.00 | 17.00 | 0.00 | - | 48 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 124.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 304 | 0 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 51 | 0 | 126.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 127.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 273 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 46.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.