The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.59 | 0.00 | - | - | 0 | 65.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 240 | 0 |
| 16.03 | 0.00 | - | 8 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.78 | 0.00 | - | 6 | 0 | 95.00 | 0.07 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 97.00 | 0.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 98.00 | 0.14 | 0.00 | - | 145 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 99.00 | 0.22 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 100.00 | 0.27 | 0.00 | - | 382 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 101.00 | 0.39 | 0.00 | - | 222 | 0 |
| 4.40 | 0.00 | - | 8 | 0 | 102.00 | 0.57 | 0.00 | - | 100 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 103.00 | 0.85 | 0.00 | - | 68 | 0 |
| 2.86 | 0.00 | - | 44 | 0 | 104.00 | 1.15 | 0.00 | - | 63 | 0 |
| 2.38 | 0.00 | - | 257 | 0 | 105.00 | 1.49 | 0.00 | - | 239 | 0 |
| 1.80 | 0.00 | - | 329 | 0 | 106.00 | 2.03 | 0.00 | - | 94 | 0 |
| 1.38 | 0.00 | - | 964 | 0 | 107.00 | 2.52 | 0.00 | - | 68 | 0 |
| 1.06 | 0.00 | - | 305 | 0 | 108.00 | 3.37 | 0.00 | - | 16 | 0 |
| 0.82 | 0.00 | - | 179 | 0 | 109.00 | 4.16 | 0.00 | - | 12 | 0 |
| 0.66 | 0.00 | - | 310 | 0 | 110.00 | 4.50 | 0.00 | - | 59 | 0 |
| 0.47 | 0.00 | - | 40 | 0 | 111.00 | 5.80 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 1,279 | 0 | 112.00 | 6.90 | 0.00 | - | 46 | 0 |
| 0.36 | 0.00 | - | 106 | 0 | 113.00 | 7.31 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 13 | 0 | 114.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 75 | 0 | 115.00 | 9.57 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 21 | 0 | 116.00 | 10.67 | 0.00 | - | 12 | 0 |
| 0.19 | 0.00 | - | 64 | 0 | 117.00 | 11.73 | 0.00 | - | 22 | 0 |
| 0.17 | 0.00 | - | 51 | 0 | 118.00 | 12.74 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 119.00 | 12.19 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 177 | 0 | 120.00 | 14.49 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 121.00 | 6.65 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 38 | 0 | 122.00 | 9.27 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 43 | 0 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 0 | 124.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 71 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 126.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 128.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 104 | 0 | 130.00 | 13.49 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 0 | 132.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 133.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 160.00 | 48.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.